|
Market Closed -
NSE India S.E.
14:05:08 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 385.35 INR | +2.08% |
|
+8.26% | +337.15% |
Stock exchange
NSE India S.E.
INDSWFTLAB 385.35 ₹
+2.08%
218M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDSWFTLAB | 385.35INR | +2.08% | 218M ₹ | ||
Bombay S.E.
| INDSWFTLAB | 386.10INR | +2.28% | 16.98M ₹ |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹368.70 | ₹388.30 | ₹388.55 | ₹377.50 | ₹385.35 |
| Volume | 650,855 | 2,095,086 | 704,593 | 372,420 | 565,658 |
| Change | +3.58% | +5.32% | +0.06% | -2.84% | +2.08% |
| Opening | ₹351.50 | ₹368.70 | ₹389.70 | ₹387.45 | ₹375.00 |
| High | ₹373.45 | ₹401.45 | ₹404.00 | ₹387.45 | ₹391.40 |
| Low | ₹351.00 | ₹368.70 | ₹381.35 | ₹375.25 | ₹372.30 |
Performance
| 1 day | +2.08% | ||
| 1 week | +8.26% | ||
| Current month | +5.61% | ||
| 1 month | +35.36% | ||
| 3 months | +142.92% | ||
| 6 months | +169.82% | ||
| Current year | +337.15% | ||
| 1 year | +255.75% | ||
| 3 years | +312.36% | ||
| 5 years | +442.75% | ||
| 10 years | +898.32% |
Volumes
marketsDaily volume
565,658
Estimated daily volume
565,658
Avg. Volume 20 sessions
1,162,524
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
447,978,623.4
Avg. Volume 20 sessions USD
4,688,992.25
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
9,123,251
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
33,510,636,418
Market Cap (USD)
350,766,694
Net sales ()
5,617,125,000
Net sales (USD)
58,796,268
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
47,188
Free-Float
36.27 %
Free-Float capitalization (INR)
12,153,006,468
Free-Float capitalization (USD)
127,209,458
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
381.68
Moving average 20 days
352.04
Moving average 50 days
282.48
Moving average 100 days
221.21
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-26.70%
Price spread / (MMA100)
-42.60%
RSI 9 days
64.54
RSI 14 days
67.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +8.26% | +255.75% | +312.36% | 351M | |
| -1.13% | -3.11% | +14.31% | +61.84% | 46.21B | |
| -1.13% | -5.78% | +34.89% | +111.91% | 38.78B | |
| +0.12% | -0.08% | +7.23% | +78.04% | 11.68B | |
| -0.53% | -1.37% | -12.48% | +9.51% | 11.55B | |
| -0.38% | -2.26% | +18.18% | +136.36% | 9.14B | |
| +0.32% | -2.26% | +23.33% | +33.23% | 7.3B | |
| -1.00% | -5.25% | +33.87% | -18.63% | 7.1B | |
| +0.17% | -0.74% | +13.70% | +198.32% | 7.15B | |
| -3.13% | -4.30% | -44.48% | +13.47% | 4.97B | |
| Average | -0.46% | -1.51% | +34.43% | +93.64% | 14.42B | |
| Weighted average by Cap. | -0.85% | -3.24% | +17.32% | +77.44% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QMC9uwsnMUF2BIf1MT7B34jA7FXKFs17nW93kSdIKbE.E5Dr3FlCawI1PdSAf1SCgOqfmDG6eYAc0y4koRAHGe4SgvfXWRdZdTIwwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:14 | 385.35 | 99 | 565,658 |
| 13:26:00 | 385.35 | 1 | 565,559 |
| 13:24:22 | 385.35 | 1 | 565,558 |
| 13:23:40 | 385.35 | 1 | 565,557 |
| 13:21:23 | 385.35 | 50 | 565,556 |
| 13:21:02 | 385.35 | 2 | 565,506 |
| 13:20:01 | 385.35 | 44 | 565,504 |
| 12:59:58 | 389.00 | 75 | 565,460 |
Price Extremes
| 1 week | 351 |  | 404 |
| 1 month | 284.84 | | 404 |
| Current year | 87.25 | | 404 |
| 1 year | 87.15 | | 404 |
| 3 years | 68.72 | | 404 |
| 5 years | 52.65 | | 404 |
| 10 years | 15 | | 404 |
Monthly variations
Annual variations
| 2026 | +337.15% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
