|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.03 INR | +2.77% |
|
+3.18% | +84.95% |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 156.74 ₹ | 161.87 ₹ | 162.86 ₹ | 158.63 ₹ | 163.03 ₹ |
| Volume | 848,615 | 1,700,677 | 1,351,221 | 566,933 | 372,341 |
| Change | -0.80% | +3.27% | +0.61% | -2.60% | +2.77% |
| Opening | 155.11 ₹ | 157.03 ₹ | 163.40 ₹ | 162.28 ₹ | 161.80 ₹ |
| High | 162.36 ₹ | 165.90 ₹ | 169.90 ₹ | 164.80 ₹ | 164.00 ₹ |
| Low | 154.20 ₹ | 156.71 ₹ | 162.50 ₹ | 158.00 ₹ | 159.21 ₹ |
Performance
| 1 day | +2.77% | ||
| 1 week | +3.18% | ||
| Current month | +7.18% | ||
| 1 month | +18.34% | ||
| 3 months | +13.63% | ||
| 6 months | +66.51% | ||
| Current year | +84.95% | ||
| 1 year | +47.86% | ||
| 3 years | +133.73% | ||
| 5 years | +33.41% | ||
| 10 years | +298.12% |
Volumes
marketsDaily volume
372,341
Estimated daily volume
470,916
Avg. Volume 20 sessions
1,823,386
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
297,266,619.58
Avg. Volume 20 sessions USD
3,125,461.24
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
8,771,845
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (INR)
13,755,054,468
Market Cap (USD)
143,654,271
Net sales ()
5,617,125,000
Net sales (USD)
58,663,817
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
47,082
Free-Float
40.56 %
Free-Float capitalization (INR)
5,595,428,810
Free-Float capitalization (USD)
58,437,227
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
159.62
Moving average 20 days
145.57
Moving average 50 days
141.88
Moving average 100 days
135.84
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
71.63
RSI 14 days
67.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +3.18% | +47.86% | +133.73% | 144M | |
| +0.75% | +1.43% | +7.13% | +83.44% | 44.96B | |
| -0.20% | -3.59% | +38.01% | +87.26% | 33.53B | |
| +0.44% | -0.85% | -7.55% | +44.74% | 11.67B | |
| -0.11% | +1.44% | +12.86% | +116.61% | 11.62B | |
| -0.68% | +0.78% | +37.07% | +126.43% | 8.97B | |
| +1.89% | -0.50% | +17.08% | +42.38% | 6.89B | |
| -1.12% | -0.56% | +40.12% | -18.60% | 6.55B | |
| +1.37% | +0.35% | +32.58% | +240.43% | 6.32B | |
| -0.45% | -2.96% | -39.97% | -6.82% | 5.12B | |
| Average | +0.47% | -0.67% | +18.52% | +84.96% | 13.58B | |
| Weighted average by Cap. | +0.27% | -1.10% | +17.51% | +83.68% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36e45195fa.Kaqu9VSKAEifZ_2qzmVNCjzb3wmjtbDjh9yTqxrEa8U.f9jnvBHlNn3QUJr8vCF-bgjqsmWU4N6Rvqb8wli-PKFO2vG9PuwwGqwuzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:53 | 163.32 | 210 | 372,341 |
| 12:59:45 | 163.32 | 144 | 372,131 |
| 12:59:18 | 162.81 | 1,686 | 371,987 |
| 12:59:09 | 163.22 | 218 | 370,301 |
| 12:59:00 | 163.31 | 129 | 370,083 |
| 12:58:52 | 162.51 | 1,000 | 369,954 |
| 12:58:45 | 163.50 | 880 | 368,954 |
| 12:58:37 | 163.50 | 5,441 | 368,074 |
| 12:58:29 | 163.45 | 852 | 362,633 |
Course Extremes
| 1 week | 154.2 |  | 169.9 |
| 1 month | 129.31 | | 173.25 |
| Current year | 87.25 | | 173.25 |
| 1 year | 87.15 | | 173.25 |
| 3 years | 68.72 | | 186 |
| 5 years | 52.65 | | 186 |
| 10 years | 15 | | 186 |
Monthly variations
Annual variations
| 2026 | +79.95% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
