|
Market Closed -
Nasdaq
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 115.71 USD | -1.04% |
|
+2.33% | +17.15% |
Stock exchange
Nasdaq
INCY 115.71 $
-1.04%
171M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCY | 115.71USD | -1.04% | 171M $ | ||
CBOE
| INCY | 115.66USD | -1.08% | 4.87M $ | |
|
Mexican S.E.
| INCY * | 1,988.32MXN | -5.46% | 1.8M $ | |
|
London S.E.
| 0J9P | 114.51USD | -2.01% | 30.92K $ | |
|
Berne S.E.
| ICY | 104.31CHF | +0.72% | 21.91K CHF | |
|
Tradegate
| ICY | 103.40EUR | -0.82% | 7.86K € | |
|
Boerse Muenchen
| ICY | 103.70EUR | -0.29% | 6.01K € | |
|
Deutsche Boerse AG
| ICY | 103.40EUR | +2.94% | 0 € | |
|
Börse Stuttgart
| ICY | 103.50EUR | -0.77% | 0 € | |
|
Borsa Italiana
| 1INCY | 103.15EUR | -2.92% | 0 € | |
|
Xetra
| ICY | 103.25EUR | +0.39% | 0 € | |
| I1NC34 | 288.27BRL | +2.54% | 288K R$ |
Quotes 5-day view: Incyte Corporation
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $113.25 | $116.62 | $113.44 | $116.93 | $115.71 |
| Volume | 1,190,058 | 1,341,784 | 1,404,842 | 2,236,051 | 1,476,822 |
| Change | +0.16% | +2.97% | -2.72% | +3.08% | -1.04% |
| Opening | $113.19 | $113.78 | $115.98 | $113.93 | $116.75 |
| High | $114.38 | $117.00 | $116.57 | $117.17 | $116.87 |
| Low | $112.71 | $113.26 | $113.35 | $112.76 | $115.12 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.33% | ||
| Current month | -4.65% | ||
| 1 month | -6.60% | ||
| 3 months | -1.67% | ||
| 6 months | +22.25% | ||
| Current year | +17.15% | ||
| 1 year | +26.76% | ||
| 3 years | +113.29% | ||
| 5 years | +73.35% | ||
| 10 years | +32.69% |
Volumes
marketsDaily volume
1,476,822
Estimated daily volume
1,476,822
Avg. Volume 20 sessions
1,768,976
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
204,688,212.96
Record volume 1
33,192,950
Record volume 2
26,083,760
Record volume 3
25,886,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,454,156,189
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.15%
Free-Float capitalization (USD)
23,019,149,535
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
115.19
Moving average 20 days
115.48
Moving average 50 days
121.36
Moving average 100 days
117.33
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
55.13
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +2.33% | +26.76% | +113.29% | 23.45B | |
| -2.54% | +1.31% | +54.27% | +117.14% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.05% | 635B | |
| +0.16% | +0.08% | +25.29% | +96.64% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.04% | +40.18% | 358B | |
| -0.68% | +2.65% | +22.98% | +49.15% | 295B | |
| -1.20% | +3.04% | +2.33% | +21.60% | 266B | |
| -1.79% | +1.57% | +50.56% | +61.40% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.06% | 193B | |
| Average | -1.09% | +2.18% | +35.99% | +73.71% | 402.71B | |
| Weighted average by Cap. | -1.34% | +2.66% | +40.94% | +80.52% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55f1aecfd47ba3ff185b4ef8.93Fak0pbpkSxuXfIZqWrsTaM3tahiF4TBmHZwTXG4F0.zxIU8SAE5yyF_D6MFdDB2VC1lO_74R8lMgOGlFeIrBSFKS2kFW7hJYTrTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 115.71 | 286,454 | 897,883 |
| 22:59:58 | 115.75 | 100 | 611,429 |
| 22:59:57 | 115.71 | 100 | 611,329 |
| 22:59:57 | 115.74 | 100 | 611,229 |
| 22:59:57 | 115.74 | 100 | 611,129 |
| 22:59:56 | 115.76 | 100 | 611,029 |
| 22:59:56 | 115.71 | 100 | 610,929 |
| 22:59:55 | 115.69 | 189 | 610,829 |
| 22:59:55 | 115.70 | 100 | 610,640 |
| 22:59:54 | 115.72 | 100 | 610,540 |
Price Extremes
| 1 week | 112.76 |  | 117.17 |
| 1 month | 107.78 | | 126.14 |
| Current year | 89.25 | | 132.6 |
| 1 year | 84.02 | | 132.6 |
| 3 years | 50.27 | | 132.6 |
| 5 years | 50.27 | | 132.6 |
| 10 years | 50.27 | | 153.15 |
Monthly variations
Annual variations
| 2026 | +17.15% | ||
| 2025 | +43.00% | ||
| 2024 | +10.00% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- INCY Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
