|
Delayed
Sao Paulo
22:37:42 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 328.02 BRL | -0.20% |
|
+5.32% | +18.38% |
| 01:27pm | Incyte Partner Knight Seeks Supplemental Approval for Minjuvi Combination in Brazil | MT |
| 08-20 | Pharma sector doubles down on AI amid hopes of slashing costs, timelines | RE |
Stock exchange
Sao Paulo
I1NC34 328.02 R$
-0.20%
2.3K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCY | 125.36USD | -1.86% | 22.51M $ | ||
CBOE
| INCY | 125.83USD | -1.44% | 824K $ | |
|
Mexican S.E.
| INCY * | 2,122.50MXN | +4.25% | 1.18M $ | |
|
Boerse Muenchen
| ICY | 108.10EUR | -1.32% | 30.38K € | |
|
Tradegate
| ICY | 108.00EUR | -1.50% | 8.32K € | |
|
Xetra
| ICY | 108.10EUR | -1.23% | 1.51K € | |
|
Berne S.E.
| ICY | 103.57CHF | +10.15% | 932.11 CHF | |
|
Deutsche Boerse AG
| ICY | 108.55EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| ICY | 108.05EUR | -1.41% | 0 € | |
|
Borsa Italiana
| 1INCY | 109.65EUR | -0.59% | 0 € | |
| I1NC34 | 328.02BRL | -0.20% | 2.3K R$ |
Quotes 5-day view: Incyte Corporation
Delayed Quote Sao Paulo
| 21/08/2026 | 24/08/2026 | 24/08/2026 | |
|---|---|---|---|
| Last | R$328.68 | R$328.02 | R$328.02 |
| Volume | 95 | 7 | 7 |
| Change | - | -0.20% | -0.20% |
| Opening | R$328.68 | R$327.69 | R$327.69 |
| High | R$328.68 | R$328.68 | R$328.68 |
| Low | R$328.68 | R$327.36 | R$327.36 |
Performance
| 1 day | -0.20% | ||
| 1 week | +5.32% | ||
| Current month | +7.32% | ||
| 1 month | +11.19% | ||
| 3 months | +34.52% | ||
| 6 months | +28.76% | ||
| Current year | +18.38% | ||
| 1 year | +41.91% | ||
| 3 years | +117.59% | ||
| 5 years | +64.73% |
Volumes
marketsDaily volume
7
Estimated daily volume
25
Avg. Volume 20 sessions
75
Daily volume ratio
0.33
Avg. Volume 20 sessions BRL
24,601.5
Avg. Volume 20 sessions USD
4,729.42
Record volume 1
4,543
Record volume 2
4,400
Record volume 3
2,589
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
25,892,610,074
Market Cap (USD)
25,892,610,074
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.16 %
Free-Float capitalization (BRL)
4,912,831,929
Free-Float capitalization (USD)
25,415,553,420
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
290.18
Moving average 50 days
262.93
Moving average 100 days
268.44
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-19.84%
Price spread / (MMA100)
-18.16%
STIM
RSI 9 days
75.4
RSI 14 days
72.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +5.32% | +41.91% | +117.59% | 25.89B | |
| -1.51% | -4.89% | +36.86% | -4.53% | 80.65B | |
| -0.90% | +0.65% | -20.11% | -34.58% | 59.9B | |
| -5.47% | -7.46% | +448.84% | +17.98% | 57B | |
| -6.78% | -5.59% | -5.25% | +27.67% | 53.35B | |
| -2.39% | -2.39% | +7.98% | +163.32% | 49.29B | |
| -1.35% | +0.21% | +63.76% | -18.04% | 32.73B | |
| -1.39% | -1.95% | +49.73% | +93.31% | 25.89B | |
| -0.09% | +6.23% | +18.13% | +218.05% | 23.9B | |
| +0.15% | +1.83% | +60.85% | +123.69% | 17.07B | |
| Average | -1.98% | +1.57% | +70.27% | +70.45% | 42.57B | |
| Weighted average by Cap. | -2.45% | +1.01% | +78.46% | +47.70% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 327.36 |  | 328.68 |
| 1 month | 296.88 | | 328.68 |
| Current year | 232.56 | | 328.68 |
| 1 year | 222.86 | | 328.68 |
| 3 years | 135.9 | | 328.68 |
| 5 years | 135.9 | | 328.68 |
| 10 years | 135.9 | | 328.68 |
Monthly variations
Annual variations
| 2026 | +18.38% | ||
| 2025 | +24.95% | ||
| 2024 | +45.28% | ||
| 2023 | -28.32% | ||
| 2022 | +0.48% | ||
| 2021 | -3.27% | ||
| 2020 | +36.67% |
- Stock Market
- Stocks
- INCY Stock
- I1NC34 Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
