|
Market Closed -
Bombay S.E.
13:02:28 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 82.75 INR | +0.18% |
|
-2.88% | +3.44% |
| 08-01 | Incap Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Incap Limited Recommends Dividend | CI |
Stock exchange
Bombay S.E.
INCAP6 82.75 ₹
+0.18%
248.25
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCAP6 | 82.75INR | +0.18% | 248.25 ₹ |
Quotes 5-day view: Incap Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹85.60 | ₹84.00 | ₹85.80 | ₹82.60 | ₹82.75 |
| Volume | 141 | 366 | 1,025 | 520 | 3 |
| Change | +0.47% | -1.87% | +2.14% | -3.73% | +0.18% |
| Opening | ₹80.95 | ₹87.70 | ₹87.50 | ₹84.01 | ₹82.75 |
| High | ₹87.70 | ₹87.70 | ₹87.50 | ₹84.01 | ₹82.75 |
| Low | ₹80.95 | ₹81.50 | ₹80.40 | ₹81.60 | ₹82.75 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.88% | ||
| Current month | -3.44% | ||
| 1 month | -3.78% | ||
| 3 months | +3.44% | ||
| 6 months | -7.50% | ||
| Current year | +3.44% | ||
| 1 year | -16.88% | ||
| 3 years | +101.93% | ||
| 5 years | +212.85% | ||
| 10 years | +235.02% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
664
Daily volume ratio
0
Avg. Volume 20 sessions INR
54,946
Avg. Volume 20 sessions USD
573.2
Record volume 1
313,597
Record volume 2
305,593
Record volume 3
234,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
424,816,006
Market Cap (USD)
4,427,242
Net sales ()
316,774,190
Net sales (USD)
3,301,279
Number of employees
75
Sales / Employee (INR)
4,223,656
Sales / Employee (USD)
44,017
Free-Float
22.24%
Free-Float capitalization (INR)
94,471,492
Free-Float capitalization (USD)
984,540
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
84.64
Moving average 20 days
86.09
Moving average 50 days
90.29
Moving average 100 days
90.86
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
49.23
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.88% | -16.88% | +101.93% | 4.43M | |
| -1.05% | -3.36% | +30.99% | +261.88% | 193B | |
| 0.00% | -0.20% | +18.16% | +136.32% | 110B | |
| +4.47% | +3.16% | +193.83% | +182.50% | 86.81B | |
| +4.87% | +8.30% | +79.20% | +2,066.96% | 88.22B | |
| +4.36% | -0.86% | +622.54% | +861.22% | 71.01B | |
| +3.78% | -0.64% | +4.02% | +89.82% | 62.87B | |
| -0.60% | +0.96% | -3.38% | +63.09% | 59.81B | |
| +7.22% | +8.25% | +206.89% | +879.20% | 57.96B | |
| +2.52% | +5.82% | +118.89% | +970.89% | 45.16B | |
| Average | +2.78% | +1.50% | +125.42% | +561.38% | 77.52B | |
| Weighted average by Cap. | +2.39% | +1.26% | +120.51% | +553.63% |
Historical Quotes: Incap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b02c8.pEhEmTChKzwdluDPSUtI8LSY-SRVdqUwhQgANIX4HYU.7y8xz2TUWntt0rWNLDwavdL-tksYHdwD2jpKbfa2f-vpLSvbSvFxdSTXqQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 80.4 |  | 87.7 |
| 1 month | 80 | | 90.87 |
| Current year | 64 | | 116 |
| 1 year | 64 | | 160.99 |
| 3 years | 36.32 | | 160.99 |
| 5 years | 23.3 | | 160.99 |
| 10 years | 17.2 | | 160.99 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | -26.54% | ||
| 2024 | +109.64% | ||
| 2023 | +26.71% | ||
| 2022 | -42.33% | ||
| 2021 | +184.97% | ||
| 2020 | +22.60% | ||
| 2019 | -52.00% | ||
| 2018 | -59.35% | ||
| 2017 | +237.54% | ||
| 2016 | -5.21% | ||
| 2015 | +63.00% | ||
| 2014 | +172.48% | ||
| 2013 | -25.48% | ||
| 2012 | +21.60% | ||
| 2011 | -40.40% | ||
| 2010 | -7.99% | ||
| 2009 | +34.64% | ||
| 2008 | -53.12% | ||
| 2007 | +63.64% | ||
| 2006 | +4.38% | ||
| 2005 | -33.17% | ||
| 2004 | +140.89% |
- Stock Market
- Stocks
- INCAP6 Stock
- Quotes Incap Limited
Select your edition
All financial news and data tailored to specific country editions
