Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.950 RON | -3.66% |
|
+0.77% | -10.23% |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.100 lei | 4.040 lei | 4.040 lei | 4.100 lei | 3.950 lei |
| Volume | 14,429 | 2,706 | 3,938 | 2,138 | 9,302 |
| Change | +4.59% | -1.46% | 0.00% | +1.49% | -3.66% |
| Opening | 3.990 lei | 4.050 lei | 4.100 lei | 4.080 lei | 4.110 lei |
| High | 4.100 lei | 4.050 lei | 4.100 lei | 4.160 lei | 4.150 lei |
| Low | 3.890 lei | 4.000 lei | 4.000 lei | 4.080 lei | 3.950 lei |
Performance
| 1 day | -3.66% | ||
| 1 week | +0.77% | ||
| Current month | -4.59% | ||
| 1 month | -10.02% | ||
| 3 months | -8.56% | ||
| 6 months | -1.99% | ||
| Current year | -10.23% | ||
| 1 year | +2.86% | ||
| 3 years | -30.46% | ||
| 5 years | -43.57% | ||
| 10 years | +115.46% |
Volumes
marketsDaily volume
9,302
Avg. Volume 20 sessions
35,023
Avg. Volume 20 sessions RON
138,340.85
Avg. Volume 20 sessions USD
30,568.49
Record volume 1
6,436,651
Record volume 2
5,090,954
Record volume 3
4,898,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
466,686,856
Market Cap (USD)
103,212,769
Net sales (RON)
331,077,000
Net sales (USD)
73,221,205
Number of employees
29
Sales / Employee (RON)
11,416,448
Sales / Employee (USD)
2,524,869
Free-Float
31.97 %
Free-Float capitalization (RON)
149,340,028
Free-Float capitalization (USD)
33,028,138
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.11
Moving average 50 days
4.24
Moving average 100 days
4.35
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+10.13%
RSI 9 days
35.99
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | +0.77% | +2.86% | -30.46% | 103M | |
| +1.56% | -3.23% | +36.52% | +13.59% | 43.27B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.93B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.6B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.43B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 28.15B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.92B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 20.58B | |
| +3.59% | +2.04% | -36.89% | -58.96% | 20.45B | |
| Average | +1.88% | +1.00% | +18.08% | +33.46% | 24.71B | |
| Weighted average by Cap. | +2.43% | +1.39% | +23.14% | +43.45% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.89 |  | 4.16 |
| 1 month | 3.88 | | 4.34 |
| Current year | 3.88 | | 4.83 |
| 1 year | 3.73 | | 4.83 |
| 3 years | 3.1 | | 6.56 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.33 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
