Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Bucharest S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 3.630 RON | +0.28% |
|
-8.10% | -17.50% |
Stock exchange
Bucharest S.E.
IMP 3.630 lei
+0.28%
271K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 3.630RON | +0.28% | 271K lei |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 3.930 | RON 3.850 | RON 3.760 | RON 3.620 | RON 3.630 |
| Volume | 23,849 | 48,448 | 48,053 | 22,893 | 74,567 |
| Change | -0.51% | -2.04% | -2.34% | -3.72% | +0.28% |
| Opening | RON 3.940 | RON 3.990 | RON 3.900 | RON 3.730 | RON 3.630 |
| High | RON 4.000 | RON 4.000 | RON 3.900 | RON 3.770 | RON 3.760 |
| Low | RON 3.920 | RON 3.800 | RON 3.620 | RON 3.620 | RON 3.610 |
Performance
| 1 day | +0.28% | ||
| 1 week | -8.10% | ||
| Current month | -10.59% | ||
| 1 month | -15.97% | ||
| 3 months | -8.10% | ||
| 6 months | -13.78% | ||
| Current year | -17.50% | ||
| 1 year | -20.22% | ||
| 3 years | -34.24% | ||
| 5 years | -60.30% | ||
| 10 years | +118.43% |
Volumes
marketsDaily volume
74,567
Avg. Volume 20 sessions
36,948
Avg. Volume 20 sessions RON
134,121.24
Avg. Volume 20 sessions USD
29,277.73
Record volume 1
6,436,651
Record volume 2
5,090,954
Record volume 3
4,898,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
428,879,310
Market Cap (USD)
93,415,371
Net sales (RON)
331,077,000
Net sales (USD)
72,112,783
Number of employees
29
Sales / Employee (RON)
11,416,448
Sales / Employee (USD)
2,486,648
Free-Float
31.97%
Free-Float capitalization (RON)
137,241,594
Free-Float capitalization (USD)
29,892,966
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.99
Moving average 50 days
4.08
Moving average 100 days
4.11
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+13.22%
RSI 9 days
18.83
RSI 14 days
25.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -8.10% | -20.22% | -34.24% | 93.42M | |
| -0.46% | -0.46% | +14.51% | +33.05% | 39.78B | |
| -1.53% | +6.61% | -17.30% | +63.20% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +73.74% | 27.69B | |
| +0.49% | -1.78% | -9.25% | -11.60% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +29.13% | 25.46B | |
| -0.13% | +4.07% | -25.44% | -62.90% | 20.9B | |
| 0.00% | -3.55% | +26.24% | +14.02% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +55.99% | 18.75B | |
| +2.61% | +1.89% | +28.38% | +148.28% | 18.41B | |
| Average | -0.39% | -0.03% | -0.42% | +30.87% | 22.57B | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.67% | +36.84% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.61 |  | 4 |
| 1 month | 3.61 | | 4.27 |
| Current year | 3.61 | | 4.83 |
| 1 year | 3.61 | | 4.83 |
| 3 years | 3.1 | | 5.56 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.51 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
