Quotes Immobel NV

Stocks

IMMO

BE0003599108

Real Estate Development & Operations

Market Closed - Euronext Bruxelles 18:55:00 01/10/2026 +03			5-day change	1st Jan Change
18.55 ^EUR	-2.37%		0.00%	-21.06%

07-26	Elia Transmission Belgium SA/NV acquired 12,000 m² office building Located between the Mont des Arts and the Grand Sablon, Brussels. from Immobel SA	CI
06-16	Lewandpol Property Spolka Z Ograniczona Odpowiedzialnoscia acquired Central Point in Warsaw's Central Business District from Immobel SA.	CI

Stock exchange

Euronext Bruxelles IMMO 18.55 € -2.37% 29.94K €

Markets		Price	Change	Volumes
Euronext Bruxelles	IMMO	18.55EUR	-2.37%	29.94K €
CBOE	IMMOb	18.50EUR	-1.33%	5.2K €
CBOE	0NC0	30.45EUR	0.00%	0 €
Deutsche Boerse AG	R5L	18.50EUR	+1.93%	0 €
Börse Stuttgart	R5L	17.75EUR	-2.47%	0 €
Boerse Muenchen	R5L	19.05EUR	+1.60%	0 €

Quotes 5-day view: Immobel NV

Real-time Euronext Bruxelles

Immobel NV(IMMO) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	€18.30	€19.00	€18.65	€19.00	€18.55
Volume	3,581	4,709	3,466	271	1,614
Change	-1.08%	+3.83%	-1.84%	+1.88%	-2.37%
Opening	€18.60	€18.30	€18.55	€18.90	€18.65
High	€18.60	€19.00	€18.90	€19.00	€18.80
Low	€18.25	€18.30	€18.50	€18.85	€18.55

Performance

1 day	-2.37%
Current month	-2.37%
1 month	-9.51%
3 months	-20.73%
6 months	-8.62%
Current year	-21.06%
1 year	-28.24%
3 years	-36.36%
5 years	-75.20%
10 years	-63.62%

Volumes

markets

Daily volume

1,614

Estimated daily volume

1,614

Avg. Volume 20 sessions

6,114

Daily volume ratio

0.26

Avg. Volume 20 sessions

113,414.7

Avg. Volume 20 sessions USD

127,464.51

Record volume 1

125,105

Record volume 2

108,068

Record volume 3

71,098

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

196,350,044

Market Cap (USD)

220,673,888

Net sales (EUR)

354,824,000

Net sales (USD)

398,779,597

Free-Float

40.36%

Free-Float capitalization (EUR)

79,428,353

Free-Float capitalization (USD)

89,267,938

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

18.69

Moving average 20 days

19.54

Moving average 50 days

20.47

Moving average 100 days

21.19

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+5.34%

Price spread / (MMA50)

+10.35%

Price spread / (MMA100)

+14.23%

STIM

RSI 9 days

38.32

RSI 14 days

37.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMMOBEL NV	-2.37%	0.00%	-28.24%	-36.36%	221M
VINGROUP	-3.47%	-6.78%	+151.57%	+839.17%	65.82B
SUN HUNG KAI PROPERTIES LIMITED	+0.56%	-0.55%	+16.42%	+29.47%	40.07B
EMAAR PROPERTIES	-2.25%	-2.92%	-13.26%	+40.80%	27.87B
CHINA RESOURCES LAND LIMITED	+0.33%	+3.17%	+0.59%	-2.05%	27.77B
MITSUBISHI ESTATE CO., LTD.	-0.44%	-0.58%	+5.55%	+83.73%	27.62B
MITSUI FUDOSAN CO., LTD.	+0.03%	-0.67%	-8.56%	+34.34%	25.25B
VINHOMES	-0.15%	+0.29%	+32.82%	+200.66%	21.67B
ALPHA DHABI HOLDING	-1.82%	-0.79%	-28.23%	-62.29%	20.93B
CK ASSET HOLDINGS LIMITED	+0.17%	+0.47%	+23.91%	+13.31%	20.85B
Average	-0.94%	-0.12%	+15.26%	+114.08%	27.81B
Weighted average by Cap.	-1.11%	-1.10%	+38.95%	+230.12%

See all sector performances

Historical Quotes: Immobel NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d9d9b38b87c25d73dbff.8_KF_eo57cwcFEHEcK3TlOp9bOrgurJptcT9Wj_Ur7w.hpn8y5Napp5lXRmLIsuX99wqFIWM1cUk46zIBWitmcqDk9yxiVSqgllheQ

Date	Price	Volume	Total
18:29:57	18.55	1	697
18:29:20	18.55	7	696
18:29:00	18.65	1	689
18:28:00	18.75	100	688
18:28:00	18.75	1	588
18:15:42	18.60	31	587
18:15:42	18.65	28	556
18:15:42	18.65	34	528
18:07:19	18.65	7	494
18:02:00	18.65	65	487