|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.470 USD | +1.28% |
|
-7.70% | -9.81% |
Quotes 5-day view: Immatics N.V.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.960 | $9.680 | $9.230 | $9.350 | $9.470 |
| Volume | 280,585 | 264,070 | 178,908 | 194,610 | 469,356 |
| Change | -0.20% | -2.81% | -4.65% | +1.30% | +1.28% |
| Opening | $9.990 | $9.920 | $9.530 | $9.250 | $9.380 |
| High | $10.10 | $9.920 | $9.700 | $9.440 | $9.545 |
| Low | $9.790 | $9.400 | $9.200 | $9.100 | $9.220 |
Performance
| 1 day | +1.28% | ||
| 1 week | -7.70% | ||
| Current month | -6.52% | ||
| 1 month | +0.96% | ||
| 3 months | -13.52% | ||
| 6 months | -3.66% | ||
| Current year | -9.81% | ||
| 1 year | +54.99% | ||
| 3 years | -15.82% | ||
| 5 years | -21.67% |
Volumes
marketsDaily volume
477,292
Estimated daily volume
477,292
Avg. Volume 20 sessions
399,639
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
3,784,581.33
Record volume 1
39,183,770
Record volume 2
5,235,581
Record volume 3
4,916,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,277,894,055
Net sales (USD)
56,129,780
Number of employees
678
Sales / Employee (USD)
82,787
Free-Float
74.82 %
Free-Float capitalization (USD)
956,146,100
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.727
Moving average 50 days
10.33
Moving average 100 days
10.29
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
34.88
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -7.70% | +54.99% | -15.82% | 1.28B | |
| -1.39% | -7.58% | +54.00% | +124.73% | 54.49B | |
| +3.13% | +11.16% | +67.30% | +94.35% | 55.93B | |
| -0.27% | -2.69% | +7.77% | +433.06% | 23.87B | |
| +1.76% | -2.44% | -17.13% | -15.01% | 22.86B | |
| +3.51% | +7.50% | +47.81% | -3.33% | 20B | |
| +1.94% | -0.03% | +38.19% | -27.77% | 17.48B | |
| +10.00% | -2.06% | +210.10% | +370.99% | 15.39B | |
| +7.69% | +4.38% | +56.51% | +712.88% | 15.19B | |
| -0.39% | -2.68% | +21.87% | +186.49% | 14.02B | |
| Average | +2.73% | -0.58% | +54.14% | +186.06% | 24.05B | |
| Weighted average by Cap. | +2.10% | +0.42% | +52.36% | +169.01% |
Historical Quotes: Immatics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bc7f59e.B47KlRO7tSzv8C1IIZb005qmza2l1eUNzDrd-8dqrzI.b9SIz2uP5GaWgWsic_O-qqrNqtmcprBnv1e1mIkuxx9z64ihZozDb5ugaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 9.470 | 21,596 | 394,822 |
| 22:59:56 | 9.470 | 200 | 373,226 |
| 22:59:56 | 9.460 | 418 | 373,026 |
| 22:59:56 | 9.460 | 137 | 372,608 |
| 22:59:56 | 9.460 | 140 | 372,471 |
| 22:59:55 | 9.460 | 200 | 372,331 |
| 22:59:51 | 9.465 | 260 | 372,131 |
| 22:59:49 | 9.470 | 100 | 371,871 |
| 22:59:49 | 9.470 | 182 | 371,771 |
| 22:59:46 | 9.465 | 119 | 371,589 |
Course Extremes
| 1 week | 9.1 |  | 10.1 |
| 1 month | 9 | | 10.89 |
| Current year | 8.55 | | 11.94 |
| 1 year | 5.05 | | 12.41 |
| 3 years | 3.3 | | 13.77 |
| 5 years | 3.3 | | 16.3 |
| 10 years | 0 | | 18.42 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | +47.68% | ||
| 2024 | -32.48% | ||
| 2023 | +20.90% | ||
| 2022 | -35.19% | ||
| 2021 | +24.56% | ||
| 2020 | +3.75% | ||
| 2019 | +6.12% | ||
| 2018 | +2.08% |
- Stock Market
- Stocks
- IMTX Stock
- Quotes Immatics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
