|
Market Closed -
Nasdaq
23:00:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.440 USD | -1.56% |
|
-2.18% | -10.10% |
| 07-16 | Moderna advances its cancer therapy assessment, but the stock slides |  |
| 06-01 | Immatics N.V. Announces Updated Clinical Data For IMA203CD8, IMA401, And Anzu-Cel PRAME Cell Therapies | CI |
Stock exchange
Nasdaq
IMTX 9.440 $
-1.56%
3.42M
$
Quotes 5-day view: Immatics N.V.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $9.720 | $9.750 | $9.710 | $9.590 | $9.440 |
| Volume | 240,643 | 264,409 | 188,424 | 284,199 | 362,690 |
| Change | +0.73% | +0.31% | -0.41% | -1.24% | -1.56% |
| Opening | $9.660 | $9.760 | $9.790 | $9.710 | $9.680 |
| High | $9.860 | $9.860 | $9.910 | $9.980 | $9.680 |
| Low | $9.600 | $9.520 | $9.590 | $9.535 | $9.390 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.18% | ||
| Current month | +9.01% | ||
| 1 month | -0.32% | ||
| 3 months | -13.16% | ||
| 6 months | -4.07% | ||
| Current year | -10.10% | ||
| 1 year | +49.13% | ||
| 3 years | -19.45% | ||
| 5 years | -21.33% |
Volumes
marketsDaily volume
362,690
Estimated daily volume
362,690
Avg. Volume 20 sessions
434,528
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
4,101,944.32
Record volume 1
39,183,770
Record volume 2
5,235,581
Record volume 3
4,916,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,290,194,639
Net sales (USD)
56,129,780
Number of employees
678
Sales / Employee (USD)
82,787
Free-Float
74.82 %
Free-Float capitalization (USD)
965,349,645
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
9.642
Moving average 20 days
9.3
Moving average 50 days
9.505
Moving average 100 days
10.15
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+7.55%
RSI 9 days
53.96
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -2.18% | +49.13% | -19.45% | 1.29B | |
| -1.90% | +2.85% | +62.82% | +104.13% | 70.07B | |
| -3.21% | -4.32% | +31.85% | +57.27% | 52.87B | |
| -2.05% | -5.61% | -3.18% | +449.71% | 27.02B | |
| -1.27% | -1.57% | +45.90% | +8.25% | 23.61B | |
| +1.05% | -0.62% | -18.00% | -11.93% | 23.38B | |
| +3.81% | +20.97% | +266.37% | +531.28% | 19.43B | |
| +0.10% | +1.40% | +35.36% | -19.94% | 18.75B | |
| -0.95% | -3.52% | +19.93% | +594.00% | 15.85B | |
| +1.24% | -5.23% | +33.75% | +137.66% | 12.7B | |
| Average | -0.47% | +1.53% | +52.39% | +183.10% | 26.5B | |
| Weighted average by Cap. | -1.09% | +0.54% | +50.23% | +164.09% |
Historical Quotes: Immatics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06.getXjiPeLbGg5bhq2KhumPCrb7TyoBGiv84uboWAQzM.15oAuGKIQsLmoc0kgvsb76n6WcCzmVDv-ahLAbzfGh7xng77E-lo9uPU3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 9.440 | 30,801 | 243,286 |
| 22:59:57 | 9.440 | 100 | 212,485 |
| 22:59:57 | 9.440 | 100 | 212,385 |
| 22:59:57 | 9.430 | 100 | 212,285 |
| 22:59:52 | 9.431 | 299 | 212,185 |
| 22:59:51 | 9.430 | 200 | 211,886 |
| 22:59:51 | 9.430 | 199 | 211,686 |
| 22:59:51 | 9.430 | 294 | 211,487 |
| 22:59:47 | 9.440 | 100 | 211,193 |
| 22:59:44 | 9.430 | 145 | 211,093 |
Course Extremes
| 1 week | 9.39 |  | 9.98 |
| 1 month | 8.17 | | 9.98 |
| Current year | 8.17 | | 11.94 |
| 1 year | 5.05 | | 12.41 |
| 3 years | 3.3 | | 13.77 |
| 5 years | 3.3 | | 16.3 |
| 10 years | 0 | | 18.42 |
Monthly variations
Annual variations
| 2026 | -10.10% | ||
| 2025 | +47.68% | ||
| 2024 | -32.48% | ||
| 2023 | +20.90% | ||
| 2022 | -35.19% | ||
| 2021 | +24.56% | ||
| 2020 | +3.75% | ||
| 2019 | +6.12% | ||
| 2018 | +2.08% |
- Stock Market
- Stocks
- IMTX Stock
- Quotes Immatics N.V.
Select your edition
All financial news and data tailored to specific country editions
