|
Market Closed -
Euronext Paris
18:55:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.68 EUR | +2.92% |
|
+5.02% | +3.09% |
| 08-03 | Imerys: H1 2026: The recovery is thinner than reported EBITDA suggests |  |
| 07-30 | Imerys S.A., H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Euronext Paris
NK 24.68 €
+2.92%
1.77M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NK | 24.68EUR | +2.92% | 1.77M € | ||
CBOE
| NKp | 24.78EUR | +3.08% | 1.02M € | |
|
Börse Stuttgart
| IY4 | 24.62EUR | +2.75% | 68.81K € | |
|
Tradegate
| IY4 | 24.64EUR | +2.58% | 4.34K € | |
|
OTC Markets
| IMYSF | 27.34USD | +1.77% | 2.73K $ | |
|
Boerse Muenchen
| IY4 | 24.68EUR | +2.83% | 1.8K € | |
|
London S.E.
| 0NPX | 24.80EUR | +3.38% | 620 € | |
|
Deutsche Boerse AG
| IY4 | 24.00EUR | -1.64% | 0 € | |
|
CBOE
| 0NPX | 24.48EUR | 0.00% | 0 € | |
| IMYSY | 5.730USD | +0.03% | 7.64K $ |
Quotes 5-day view: Imerys
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.46 | €24.06 | €24.34 | €23.98 | €24.68 |
| Volume | 55,948 | 61,976 | 74,069 | 79,079 | 71,527 |
| Change | -0.17% | +2.56% | +1.16% | -1.48% | +2.92% |
| Opening | €23.50 | €23.62 | €24.20 | €24.50 | €24.06 |
| High | €23.92 | €24.18 | €24.58 | €24.50 | €24.86 |
| Low | €23.46 | €23.38 | €24.14 | €23.72 | €24.06 |
Performance
| 1 day | +2.92% | ||
| 1 week | +5.02% | ||
| Current month | +4.84% | ||
| 1 month | +14.26% | ||
| 3 months | +11.57% | ||
| 6 months | +0.73% | ||
| Current year | +3.09% | ||
| 1 year | +11.88% | ||
| 3 years | -19.71% | ||
| 5 years | -37.74% | ||
| 10 years | -60.80% |
Volumes
marketsDaily volume
71,527
Estimated daily volume
71,527
Avg. Volume 20 sessions
56,048
Daily volume ratio
1.28
Avg. Volume 20 sessions
1,383,264.64
Avg. Volume 20 sessions USD
1,602,235.43
Record volume 1
3,534,254
Record volume 2
1,703,852
Record volume 3
1,582,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,083,326,142
Market Cap (USD)
2,417,693,097
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,926,772,659
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
263,931
Free-Float
37.17 %
Free-Float capitalization (EUR)
779,153,794
Free-Float capitalization (USD)
904,205,401
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
24.1
Moving average 20 days
23.91
Moving average 50 days
22.61
Moving average 100 days
22.4
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-9.24%
RSI 9 days
56.55
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +5.02% | +11.88% | -19.71% | 2.42B | |
| -3.00% | -2.87% | +125.50% | +190.10% | 177B | |
| -2.51% | -0.27% | +72.30% | +96.23% | 110B | |
| 0.00% | +4.78% | +64.50% | +240.49% | 59.51B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.15% | -2.03% | +240.27% | +627.23% | 22.61B | |
| +0.47% | +6.10% | +178.41% | - | 22.65B | |
| +0.77% | +5.02% | +87.06% | +225.50% | 22B | |
| +0.22% | +11.16% | +71.02% | +164.42% | 20.35B | |
| +1.10% | +7.11% | +184.99% | +154.92% | 19.34B | |
| Average | -0.02% | +2.34% | +103.59% | +186.58% | 48.76B | |
| Weighted average by Cap. | -1.52% | +0.03% | +103.45% | +180.62% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
156706e4ffc27d8.jhMqhXnpVlEfy4dQ8zurTaNYKeUgFnc9xe3skp3UsBQ.vT5_s0-GM2lJoNZjkFTHdY4tWrRrLwF5qaiewe2t10XDXE_8FJtuM3Sksw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:22 | 24.78 | 1 | 28,127 |
| 18:27:22 | 24.78 | 9 | 28,126 |
| 18:25:19 | 24.78 | 66 | 28,117 |
| 18:25:19 | 24.78 | 57 | 28,051 |
| 18:25:19 | 24.78 | 37 | 27,994 |
| 18:24:30 | 24.80 | 18 | 27,957 |
| 18:14:09 | 24.78 | 100 | 27,939 |
| 18:09:04 | 24.84 | 29 | 27,839 |
| 18:08:23 | 24.82 | 18 | 27,810 |
| 18:08:23 | 24.82 | 222 | 27,792 |
Price Extremes
| 1 week | 23.38 |  | 24.86 |
| 1 month | 22.31 | | 24.86 |
| Current year | 19.68 | | 28.54 |
| 1 year | 19.68 | | 28.54 |
| 3 years | 19.68 | | 38.5 |
| 5 years | 19.68 | | 43.22 |
| 10 years | 19.68 | | 87.8 |
Monthly variations
Annual variations
| 2026 | +3.09% | ||
| 2025 | -15.11% | ||
| 2024 | -0.98% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Stocks
- NK Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
