|
Market Closed -
Other stock markets
|
After hours 19:50:37 | |||
| 21.42 EUR | +1.32% |
|
21.34 | -0.37% |
| 06-16 | France's InfraVia talking to other countries about joining metals fund | RE |
| 05-28 | Baikowski appoints Mikael Frenkian as Chief Executive Officer |  |
Quotes 5-day view: Imerys
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.10 | €20.78 | €20.94 | €21.14 | €21.42 |
| Volume | 39,818 | 59,210 | 60,573 | 36,317 | 54,676 |
| Change | -1.95% | -1.52% | +0.77% | +0.96% | +1.32% |
| Opening | €21.50 | €20.94 | €21.02 | €20.96 | €21.04 |
| High | €21.62 | €21.12 | €21.12 | €21.30 | €21.60 |
| Low | €21.08 | €20.64 | €20.82 | €20.92 | €20.98 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.46% | ||
| Current month | +1.61% | ||
| 1 month | -7.51% | ||
| 6 months | -14.11% | ||
| Current year | -10.53% | ||
| 1 year | -19.17% | ||
| 3 years | -35.33% | ||
| 5 years | -43.48% | ||
| 10 years | -63.45% |
Volumes
marketsDaily volume
54,676
Estimated daily volume
54,676
Avg. Volume 20 sessions
49,954
Daily volume ratio
1.09
Avg. Volume 20 sessions
1,070,014.68
Avg. Volume 20 sessions USD
1,218,586.22
Record volume 1
3,534,254
Record volume 2
1,703,852
Record volume 3
1,582,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,789,398,527
Market Cap (USD)
2,040,130,575
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,857,826,930
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
259,297
Free-Float
37.17 %
Free-Float capitalization (EUR)
669,226,303
Free-Float capitalization (USD)
762,998,864
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
21.1
Moving average 20 days
21.84
Moving average 50 days
22.01
Moving average 100 days
22.11
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
37.92
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -0.46% | -19.17% | -35.33% | 2.04B | |
| -0.22% | +0.94% | +82.14% | +142.99% | 147B | |
| -1.96% | -0.78% | +32.64% | +43.83% | 88.44B | |
| -3.66% | -8.96% | +107.64% | +205.43% | 52.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -7.16% | -22.62% | +456.66% | +592.22% | 25.11B | |
| -3.18% | -6.10% | +352.84% | - | 23.32B | |
| -3.20% | -4.73% | +96.74% | +153.52% | 18.59B | |
| -1.15% | -3.42% | +69.75% | +53.30% | 15.32B | |
| -6.65% | -21.20% | +169.80% | +208.83% | 14.83B | |
| Average | -2.48% | -3.25% | +134.90% | +151.64% | 41.88B | |
| Weighted average by Cap. | -1.89% | -1.03% | +108.98% | +144.70% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62e890ae5d440d43ab1e22da00.OUDf6sr31wstX_g5mv_liy_l2d9LpAr6NAnsvJJUQhI.FBOSnvrCvkZkKrl4wKuj5XqTqoUY5kK0d3y77KI-dVFtDo21uoevW3oUlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:54 | 21.38 | 216 | 19,028 |
| 18:24:54 | 21.38 | 36 | 18,812 |
| 18:24:54 | 21.38 | 79 | 18,776 |
| 18:24:54 | 21.38 | 38 | 18,697 |
| 18:15:29 | 21.40 | 100 | 18,659 |
| 18:15:29 | 21.40 | 36 | 18,559 |
| 18:09:34 | 21.38 | 112 | 18,523 |
| 18:09:34 | 21.38 | 17 | 18,411 |
| 18:09:23 | 21.36 | 24 | 18,394 |
| 18:09:23 | 21.36 | 130 | 18,370 |
Course Extremes
| 1 week | 20.64 |  | 21.62 |
| 1 month | 20.64 | | 23.96 |
| Current year | 19.68 | | 28.54 |
| 1 year | 19.68 | | 28.54 |
| 3 years | 19.68 | | 38.5 |
| 5 years | 19.68 | | 43.22 |
| 10 years | 19.68 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | -15.11% | ||
| 2024 | -0.98% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Stocks
- NK Stock
- Quotes Imerys
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
