|
Market Closed -
Other stock markets
|
Pre-market 09:22:51 | |||
| 24.20 EUR | -0.82% |
|
24.36 | +0.66% |
| 08-03 | Imerys: H1 2026: The recovery is thinner than reported EBITDA suggests |  |
| 07-30 | Imerys S.A., H1 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Imerys
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.20 | €24.16 | €24.64 | €24.32 | €24.08 |
| Volume | 60 | 562 | 30 | 917 | 12 |
| Change | +1.94% | -0.17% | +1.99% | -1.30% | -0.99% |
| Opening | €23.97 | €24.31 | €24.42 | €24.54 | €24.42 |
| High | €24.20 | €24.84 | €24.64 | €24.52 | €24.42 |
| Low | €23.88 | €24.16 | €24.54 | €24.08 | €24.08 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.43% | ||
| Current month | +1.78% | ||
| 1 month | +14.78% | ||
| 3 months | +6.17% | ||
| 6 months | -12.69% | ||
| Current year | +1.52% | ||
| 1 year | +8.08% | ||
| 3 years | -23.17% | ||
| 5 years | -40.25% | ||
| 10 years | -62.53% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
504
Daily volume ratio
0.02
Avg. Volume 20 sessions
12,196.8
Avg. Volume 20 sessions USD
14,075.84
Record volume 1
1,332,791
Record volume 2
951,638
Record volume 3
673,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,046,184,185
Market Cap (USD)
2,363,618,095
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,908,628,855
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
262,712
Free-Float
37.17 %
Free-Float capitalization (EUR)
765,262,884
Free-Float capitalization (USD)
883,981,615
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.28
Moving average 20 days
22.76
Moving average 50 days
22.2
Moving average 100 days
22.01
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-9.05%
RSI 9 days
64.41
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +1.43% | +8.08% | -23.17% | 2.36B | |
| +0.53% | +7.64% | +107.43% | +159.36% | 167B | |
| +1.28% | +10.80% | +68.40% | +66.38% | 101B | |
| -0.38% | +8.19% | +112.60% | +240.72% | 63.17B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.06% | +0.03% | +286.01% | - | 23.01B | |
| +8.64% | +51.70% | +342.28% | +622.22% | 24.59B | |
| -3.18% | +12.07% | +131.18% | +195.45% | 21.81B | |
| +11.66% | +21.08% | +56.33% | +147.00% | 17.76B | |
| +1.19% | +10.68% | +65.18% | +77.37% | 15.76B | |
| Average | +1.98% | +9.28% | +117.75% | +165.04% | 46.85B | |
| Weighted average by Cap. | +1.27% | +6.19% | +110.73% | +161.33% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.08 |  | 24.84 |
| 1 month | 20.66 | | 24.84 |
| Current year | 19.74 | | 28.5 |
| 1 year | 19.74 | | 28.5 |
| 3 years | 19.74 | | 38.44 |
| 5 years | 19.74 | | 43.14 |
| 10 years | 19.74 | | 87.45 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | -15.58% | ||
| 2024 | -1.38% | ||
| 2023 | -22.34% | ||
| 2022 | +1.33% | ||
| 2021 | -6.34% | ||
| 2020 | +2.82% | ||
| 2019 | -10.35% | ||
| 2018 | -46.67% | ||
| 2017 | +9.24% | ||
| 2016 | +12.44% | ||
| 2015 | +3.53% | ||
| 2014 | +1.39% | ||
| 2013 | +27.02% | ||
| 2012 | +48.68% | ||
| 2011 | -35.86% | ||
| 2010 | +20.87% | ||
| 2009 | +28.87% | ||
| 2008 | -40.14% | ||
| 2007 | -2.85% |
- Stock Market
- Stocks
- NK Stock
- 0NPX Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
