Quotes IMC Rare Earths Ltd

Stocks

IMC

KYG472811036

Non-Gold Precious Metals & Minerals

Market Closed - NYSE 23:00:00 21/09/2026 +03			5-day change	1st Jan Change
7.190 ^USD	+8.28%		+10.45%	-

09-10	IMC Rare Earths Reports High-Grade Terbium Recoveries And Production Of Mixed Rare Earth Carbonate At Itarantim Project	CI
08-03	Stray alerts from NYSE tagged to IMC Rare Earths & Intercontinental Exchange withdrawn	RE

Stock exchange

NYSE IMC 7.190 $ +8.28% 806K $

Markets		Price	Change	Volumes
NYSE	IMC	7.190USD	+8.28%	806K $
CBOE	IMC	7.280USD	+11.83%	17.71K $
Tradegate	AW1	6.289EUR	+8.79%	0 €
Deutsche Boerse AG	AW1	5.620EUR	-1.40%	0 €

Quotes 5-day view: IMC Rare Earths Ltd

Delayed Quote NYSE

IMC Rare Earths Ltd(IMC) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	$6.510	$6.220	$6.010	$6.750	$6.640
Volume	52,100	180,602	66,668	77,117	62,827
Change	-4.41%	-4.45%	-3.38%	+12.31%	-1.63%
Opening	$6.850	$6.480	$6.470	$6.200	$6.520
High	$7.050	$7.000	$6.470	$6.750	$6.790
Low	$6.500	$6.170	$6.010	$5.910	$6.405

Performance

1 day	+8.28%
1 week	+10.45%
Current month	-26.56%
1 month	-28.60%

Volumes

markets

Daily volume

112,104

Estimated daily volume

112,104

Avg. Volume 20 sessions

89,419

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

642,922.61

Record volume 1

4,438,544

Record volume 2

442,282

Record volume 3

403,690

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

697,864,000

Net sales ()

Free-Float

10.12%

Free-Float capitalization (USD)

71,048,000

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

6.426

Moving average 20 days

8.407

Moving average 50 days

5.828

Price spread / (MMA5)

-10.63%

Price spread / (MMA20)

+16.93%

Price spread / (MMA50)

-18.94%

STIM

RSI 9 days

42.65

RSI 14 days

46.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMC RARE EARTHS LTD	+8.28%	+10.45%	-	-	698M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	+2.77%	+1.07%	-19.49%	+73.44%	19.88B
LYNAS RARE EARTHS LIMITED	-2.58%	-2.71%	-4.44%	+99.71%	10.27B
MP MATERIALS CORP.	+5.80%	-1.34%	-31.71%	+152.53%	8.42B
SHENGHE RESOURCES HOLDING CO., LTD	+3.06%	+5.82%	-1.64%	+100.18%	5.63B
USA RARE EARTH, INC.	+9.17%	+6.81%	+4.35%	+64.19%	3.76B
EVOLUTION METALS & TECHNOLOGIES CORP.	-14.18%	+30.52%	-65.04%	-62.67%	2.5B
CHINA KINGS RESOURCES GROUP CO.,LTD.	-0.19%	+3.08%	-10.78%	-21.71%	1.93B
ARAFURA RARE EARTHS LIMITED	0.00%	+2.70%	+8.57%	-24.00%	820M
BRAZILIAN RARE EARTHS LIMITED	-8.09%	+7.14%	-0.53%	-	813M
Average	+2.56%	+4.91%	-13.41%	+47.71%	5.47B
Weighted average by Cap.	+2.77%	+1.66%	-16.10%	+81.85%

See all sector performances

Historical Quotes: IMC Rare Earths Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3734a01fd06.Cnim-G7yNA3yISOqwODpbmt9OAl7plslrVHFCz_nZf4.OQnRwCPCXFy7S0GZhteYNFIYTHATzR9K6QOuTnWuVqdsO-7KAN9NV7NqSA

Date	Price	Volume	Total
23:00:00	7.190	200	87,991
22:59:54	7.180	100	87,791
22:59:54	7.240	100	87,691
22:59:51	7.220	100	87,591
22:54:40	7.240	110	87,491
22:54:40	7.220	200	87,381
22:26:25	7.230	100	87,181
22:24:32	7.200	150	87,081
22:20:53	7.250	1,000	86,931
22:20:12	7.050	500	85,931