|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.12 USD | -0.14% |
|
+7.72% | +13.96% |
| 06-10 | IMAX Corporation - Shareholder/Analyst Call | |
| 06-01 | Domestic Box Office Poised for Continued Momentum After May Beat, B. Riley Says | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.97 $ | 39.12 $ | 40.11 $ | 42.18 $ | 42.12 $ |
| Volume | 505,534 | 568,811 | 522,910 | 1,721,385 | 1,254,158 |
| Change | -0.33% | +0.38% | +2.53% | +5.16% | -0.14% |
| Opening | 39.30 $ | 39.44 $ | 39.23 $ | 40.05 $ | 42.50 $ |
| High | 39.76 $ | 39.86 $ | 40.23 $ | 42.57 $ | 43.31 $ |
| Low | 38.80 $ | 38.58 $ | 39.17 $ | 39.98 $ | 41.93 $ |
Performance
| 1 day | -0.14% | ||
| 1 week | +7.72% | ||
| Current month | +6.15% | ||
| 1 month | +24.47% | ||
| 3 months | +5.83% | ||
| 6 months | +9.97% | ||
| Current year | +13.96% | ||
| 1 year | +52.72% | ||
| 3 years | +128.05% | ||
| 5 years | +85.22% | ||
| 10 years | +42.59% |
Volumes
marketsDaily volume
1,254,158
Estimated daily volume
1,254,158
Avg. Volume 20 sessions
1,181,488
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
49,764,274.56
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,317,269,328
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.86 %
Free-Float capitalization (USD)
1,897,001,991
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
40.5
Moving average 20 days
37.68
Moving average 50 days
37.15
Moving average 100 days
37.4
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
73.1
RSI 14 days
67.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +7.72% | +52.72% | +128.05% | 2.32B | |
| +0.93% | -0.73% | +3.12% | -2.59% | 17.48B | |
| +0.49% | +0.49% | +23.39% | +106.50% | 16.02B | |
| -0.49% | -4.83% | +7.09% | +14.94% | 14.89B | |
| +1.11% | +0.55% | +0.97% | -3.83% | 7B | |
| -0.25% | +2.73% | -27.20% | -12.76% | 3.07B | |
| -2.34% | -8.25% | -24.85% | -24.32% | 2.83B | |
| +0.75% | -2.09% | -26.72% | -73.14% | 2.45B | |
| -0.35% | +2.88% | +16.65% | +57.73% | 2.23B | |
| -0.30% | +0.90% | +7.46% | - | 1.91B | |
| Average | -0.07% | -0.57% | +3.26% | +21.18% | 7.02B | |
| Weighted average by Cap. | +0.24% | -1.80% | +7.06% | +29.21% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
006a87b07bee63274753be660d4a1db2.X_d5Svc_Sq8FO7J1EcU0nGTBteyUS9KTeOcEQ4kt7_A.PYQ4IJFrLORTc-1AS69FzFGDho7cG6D0SIJqKbtio4E5tAswllUQ10Fw2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 42.12 | 141,316 | 915,052 |
| 22:59:59 | 42.10 | 100 | 773,736 |
| 22:59:59 | 42.10 | 250 | 773,636 |
| 22:59:56 | 42.12 | 110 | 773,386 |
| 22:59:55 | 42.12 | 100 | 773,276 |
| 22:59:55 | 42.11 | 100 | 773,176 |
| 22:59:54 | 42.12 | 100 | 773,076 |
| 22:59:52 | 42.11 | 139 | 772,976 |
| 22:59:52 | 42.12 | 100 | 772,837 |
| 22:59:51 | 42.12 | 293 | 772,737 |
Course Extremes
| 1 week | 38.58 |  | 43.31 |
| 1 month | 32.71 | | 43.31 |
| Current year | 32.71 | | 43.31 |
| 1 year | 24.2 | | 43.31 |
| 3 years | 13.2 | | 43.31 |
| 5 years | 12.13 | | 43.31 |
| 10 years | 6.01 | | 43.31 |
Monthly variations
Annual variations
| 2026 | +13.96% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
