|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.68 USD | +3.00% |
|
+14.66% | +19.75% |
| 02:51pm | AMC, IMAX Report Strong 'Odyssey' Ticket Sales in Second Weekend | MT |
| 07-24 | IMAX Q2 Results Reinforce Long-Term Growth Outlook, Wedbush Says | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $37.85 | $39.30 | $43.96 | $43.38 | $44.25 |
| Volume | 1,243,171 | 2,161,645 | 6,407,301 | 2,214,281 | 504,499 |
| Change | -1.94% | +3.83% | +11.86% | -1.32% | +3.00% |
| Opening | $38.72 | $37.99 | $41.75 | $44.23 | $43.71 |
| High | $38.72 | $39.92 | $45.16 | $45.88 | $45.01 |
| Low | $37.04 | $37.65 | $41.60 | $42.81 | $42.97 |
Performance
| 1 day | +2.89% | ||
| 1 week | +14.66% | ||
| Current month | +11.04% | ||
| 1 month | +9.36% | ||
| 3 months | +19.23% | ||
| 6 months | +27.37% | ||
| Current year | +19.75% | ||
| 1 year | +64.11% | ||
| 3 years | +134.80% | ||
| 5 years | +162.67% | ||
| 10 years | +38.57% |
Volumes
marketsDaily volume
504,499
Estimated daily volume
1,149,379
Avg. Volume 20 sessions
1,561,589
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
69,771,796.52
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,379,050,905
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.76 %
Free-Float capitalization (USD)
1,945,102,415
Average Daily Capital Traded
2.93%
Indicators
Moving average 5 days
40.62
Moving average 20 days
39.45
Moving average 50 days
39.37
Moving average 100 days
38.56
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
73.77
RSI 14 days
66.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +14.66% | +64.11% | +134.80% | 2.38B | |
| +5.14% | -0.94% | -10.45% | -12.12% | 13.85B | |
| +1.66% | -2.44% | +6.22% | +70.80% | 13.35B | |
| +0.56% | -0.55% | -23.60% | -34.82% | 12.57B | |
| -0.14% | -0.42% | -3.96% | -10.45% | 6.76B | |
| +5.98% | +2.46% | -11.96% | +15.63% | 3.38B | |
| +5.71% | +6.20% | -12.94% | -12.08% | 3.12B | |
| -0.53% | -0.59% | +94.85% | +149.46% | 2.33B | |
| +1.87% | +2.74% | +14.29% | +72.91% | 2.25B | |
| +2.00% | +2.43% | -42.20% | -77.02% | 2.15B | |
| Average | +2.51% | -0.02% | +7.43% | +29.71% | 6.21B | |
| Weighted average by Cap. | +2.43% | -1.78% | -2.43% | +15.32% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51d79b78cf7ac2f148eebcca4e7ee.XGDkcG9Tcn-U_GvaPCaRBRoFZ4FA80YJnyNYPu-rVMc.KSOwEzkfATyjmBGdZWLSfV9UBrA1wyo8skoBZ6X0HKAXAq8yBxI7Ts2NHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:28 | 44.25 | 277 | 321,600 |
| 19:20:25 | 44.25 | 100 | 321,323 |
| 19:20:25 | 44.26 | 100 | 321,223 |
| 19:20:25 | 44.25 | 100 | 321,123 |
| 19:20:25 | 44.25 | 100 | 321,023 |
| 19:20:25 | 44.26 | 100 | 320,923 |
| 19:20:23 | 44.26 | 100 | 320,823 |
| 19:20:23 | 44.25 | 100 | 320,723 |
| 19:20:23 | 44.25 | 100 | 320,623 |
| 19:20:23 | 44.26 | 100 | 320,523 |
Course Extremes
| 1 week | 37.04 |  | 45.88 |
| 1 month | 36.9 | | 45.88 |
| Current year | 32.71 | | 45.88 |
| 1 year | 24.2 | | 45.88 |
| 3 years | 13.2 | | 45.88 |
| 5 years | 12.13 | | 45.88 |
| 10 years | 6.01 | | 45.88 |
Monthly variations
Annual variations
| 2026 | +17.37% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
