|
Market Closed -
BURSA MALAYSIA
11:50:01 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7300 MYR | +2.10% |
|
-1.35% | -2.67% |
Stock exchange
BURSA MALAYSIA
7222 0.7300 RM
+2.10%
30.08K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7222 | 0.7300MYR | +2.10% | 30.08K RM |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7050 | MYR 0.7050 | MYR 0.7050 | MYR 0.7150 | MYR 0.7300 |
| Volume | 55,000 | 6,000 | 86,000 | 40,200 | 41,200 |
| Change | -4.73% | 0.00% | 0.00% | +1.42% | +2.10% |
| Opening | MYR 0.7100 | MYR 0.7050 | MYR 0.7050 | MYR 0.7100 | MYR 0.7400 |
| High | MYR 0.7100 | MYR 0.7050 | MYR 0.7100 | MYR 0.7400 | MYR 0.7400 |
| Low | MYR 0.7050 | MYR 0.7050 | MYR 0.7050 | MYR 0.7000 | MYR 0.7000 |
Performance
| 1 day | +2.10% | ||
| 1 week | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | -6.41% | ||
| 6 months | +0.69% | ||
| Current year | -2.67% | ||
| 1 year | -5.81% | ||
| 3 years | -87.13% | ||
| 5 years | -63.50% | ||
| 10 years | -64.73% |
Volumes
marketsDaily volume
41,200
Estimated daily volume
41,200
Avg. Volume 20 sessions
35,650
Daily volume ratio
1.16
Avg. Volume 20 sessions MYR
26,024.5
Avg. Volume 20 sessions USD
6,397.37
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
58,399,999
Market Cap (USD)
14,343,960
Net sales ()
53,042,003
Net sales (USD)
13,027,952
Free-Float
6.58 %
Free-Float capitalization (MYR)
3,844,110
Free-Float capitalization (USD)
944,174
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.712
Moving average 20 days
0.7285
Moving average 50 days
0.7481
Moving average 100 days
0.7505
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.81%
RSI 9 days
44.83
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -1.35% | -5.81% | -87.13% | 14.34M | |
| -0.70% | -4.51% | +12.94% | +62.50% | 55.98B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.94% | +0.32% | +20.81% | +192.48% | 11.29B | |
| -4.43% | -4.84% | +7.68% | +64.02% | 7.96B | |
| -1.05% | -3.58% | -8.56% | -3.25% | 7.31B | |
| -0.68% | +3.34% | +59.72% | +75.56% | 6.08B | |
| -1.31% | -2.72% | -20.59% | +56.33% | 5.28B | |
| 0.00% | -1.40% | -17.17% | -5.02% | 5.07B | |
| -4.33% | -8.79% | -38.98% | -37.37% | 3.58B | |
| Average | -1.12% | -2.62% | +1.00% | +31.81% | 11.55B | |
| Weighted average by Cap. | -1.02% | -3.05% | +8.53% | +58.46% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d3f461ddf38bf919.8I6t5tFrbReLHojWYmTd5E-j6n0bhj-Otx0_APCmzzk.vMrvgJsaMmL9RLqjMFS8gwLkkCtRwQe95Hh2OZLDok-G4piL5DQAQrhm-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:28:30 | 0.7300 | 100 | 41,200 |
| 06:37:54 | 0.7300 | 100 | 41,100 |
| 06:17:08 | 0.7000 | 40,000 | 41,000 |
| 06:17:08 | 0.7000 | 900 | 1,000 |
Price Extremes
| 1 week | 0.7 |  | 0.74 |
| 1 month | 0.7 | | 0.74 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.85 |
| 3 years | 0.63 | | 5.65 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- 7222 Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
