Quotes Image Match Design Inc.

Stocks

6563

TW0006563000

Semiconductors

End-of-day quote Taipei Exchange 28/10/2026			5-day change	1st Jan Change
20.05 ^TWD	+0.25%		-7.60%	-30.14%

08-14	Image Match Design Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
03-27	Image Match Design Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Taipei Exchange 6563 20.05 NT$ +0.25% 1.27M NT$

Markets		Price	Change	Volumes
Taipei Exchange	6563	20.05TWD	+0.25%	1.27M NT$

Quotes 5-day view: Image Match Design Inc.

End-of-day quote Taipei Exchange

	20/10/2026	21/10/2026	22/10/2026	27/10/2026	28/10/2026
Last	NT$21.95	NT$21.70	NT$21.05	NT$20.00	NT$20.05
Volume	76,989	110,282	81,342	74,328	63,365
Change	-3.30%	-1.14%	-3.00%	-4.99%	+0.25%
Opening	NT$22.70	NT$22.00	NT$21.60	NT$21.10	NT$20.00
High	NT$22.80	NT$22.45	NT$21.70	NT$21.35	NT$20.20
Low	NT$21.70	NT$21.20	NT$20.90	NT$19.85	NT$19.80

Performance

1 day	+0.25%
1 week	-7.60%
Current month	-18.50%
1 month	-19.80%
3 months	-24.62%
6 months	-32.49%
Current year	-30.14%
1 year	-37.34%

Volumes

markets

Daily volume

63,365

Avg. Volume 20 sessions

91,498

Avg. Volume 20 sessions TWD

1,834,534.9

Avg. Volume 20 sessions USD

56,380.76

Record volume 1

1,995,873

Record volume 2

1,755,559

Record volume 3

1,459,197

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

595,281,913

Market Cap (USD)

18,344,589

Net sales ()

130,608,000

Net sales (USD)

4,024,900

Free-Float

72.16%

Free-Float capitalization (TWD)

429,547,464

Free-Float capitalization (USD)

13,237,210

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

20.95

Moving average 20 days

23.69

Moving average 50 days

21.84

Moving average 100 days

24.59

Price spread / (MMA5)

+4.49%

Price spread / (MMA20)

+18.15%

Price spread / (MMA50)

+8.93%

Price spread / (MMA100)

+22.64%

RSI 9 days

22.98

RSI 14 days

32.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMAGE MATCH DESIGN INC.	+0.25%	-7.60%	-37.34%	-	18.34M
NVIDIA CORPORATION	-1.17%	-2.97%	+7.14%	+431.80%	5,263B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.04%	+0.21%	+64.41%	+354.97%	1,919B
BROADCOM INC.	+2.77%	+4.15%	-5.67%	+319.64%	1,634B
MICRON TECHNOLOGY, INC.	+5.86%	+7.61%	+343.08%	+1,397.68%	1,051B
AMD (ADVANCED MICRO DEVICES)	+3.24%	+4.65%	+124.19%	+499.85%	915B
SK HYNIX INC.	+10.89%	+14.91%	+185.41%	+1,148.53%	737B
INTEL CORPORATION	+1.91%	+2.76%	+130.03%	+168.80%	493B
CXMT CORPORATION	+3.16%	+8.27%	-	-	438B
TEXAS INSTRUMENTS INCORPORATED	+0.30%	+8.85%	+85.63%	+116.48%	282B
Average	+0.52%	+5.06%	+99.65%	+554.72%	1,273B
Weighted average by Cap.	+0.12%	+2.35%	+69.21%	+517.70%