|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 21.05 TWD | -3.00% |
|
-8.87% | -26.66% |
| 08-14 | Image Match Design Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-27 | Image Match Design Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6563 21.05 NT$
-3.00%
1.71M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6563 | 21.05TWD | -3.00% | 1.71M NT$ |
Quotes 5-day view: Image Match Design Inc.
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.10 | NT$22.70 | NT$21.95 | NT$21.70 | NT$21.05 |
| Volume | 131,747 | 27,231 | 76,989 | 110,282 | 81,342 |
| Change | -5.13% | -1.73% | -3.30% | -1.14% | -3.00% |
| Opening | NT$23.75 | NT$23.10 | NT$22.70 | NT$22.00 | NT$21.60 |
| High | NT$24.40 | NT$23.10 | NT$22.80 | NT$22.45 | NT$21.70 |
| Low | NT$22.40 | NT$22.25 | NT$21.70 | NT$21.20 | NT$20.90 |
Performance
| 1 day | -3.00% | ||
| 1 week | -8.87% | ||
| Current month | -14.43% | ||
| 1 month | -12.47% | ||
| 3 months | -27.66% | ||
| 6 months | -33.91% | ||
| Current year | -26.66% | ||
| 1 year | -34.63% |
Volumes
marketsDaily volume
81,342
Avg. Volume 20 sessions
100,056
Avg. Volume 20 sessions TWD
2,106,178.8
Avg. Volume 20 sessions USD
64,666.01
Record volume 1
1,995,873
Record volume 2
1,755,559
Record volume 3
1,459,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
626,090,147
Market Cap (USD)
19,207,576
Net sales ()
130,608,000
Net sales (USD)
4,006,872
Free-Float
72.16%
Free-Float capitalization (TWD)
451,778,273
Free-Float capitalization (USD)
13,859,930
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
22.1
Moving average 20 days
24.1
Moving average 50 days
22.02
Moving average 100 days
24.79
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+14.49%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+17.77%
RSI 9 days
27.28
RSI 14 days
36.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -8.87% | -34.63% | - | 19.21M | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +0.69% | -2.10% | +93.74% | +476.57% | 1,222B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.65% | +454.66% |
Historical Quotes: Image Match Design Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.9 |  | 23.1 |
| 1 month | 20.9 | | 26.9 |
| Current year | 18 | | 38.1 |
| 1 year | 18 | | 38.1 |
| 3 years | 18 | | 45.9 |
| 5 years | 18 | | 45.9 |
| 10 years | 18 | | 45.9 |
Monthly variations
Annual variations
| 2026 | -26.66% | ||
| 2025 | -36.43% |
- Stock Market
- Stocks
- 6563 Stock
- Quotes Image Match Design Inc.
Select your edition
All financial news and data tailored to specific country editions
