|
Market Closed -
Bombay S.E.
13:02:27 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.880 INR | -2.59% |
|
-1.05% | -35.62% |
Stock exchange
Bombay S.E.
533177 1.880 ₹
-2.59%
8.08K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 533177 | 1.880INR | -2.59% | 8.08K ₹ | ||
NSE India S.E.
| IL&FSTRANS | 1.830INR | -4.69% | 63.95K ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1.900 | ₹1.900 | ₹1.960 | ₹1.930 | ₹1.880 |
| Volume | 4,164 | 71,556 | 9,840 | 8,154 | 4,299 |
| Change | - | 0.00% | +3.16% | -1.53% | -2.59% |
| Opening | ₹1.920 | ₹1.880 | ₹1.970 | ₹1.900 | ₹1.890 |
| High | ₹1.920 | ₹1.990 | ₹1.970 | ₹1.960 | ₹1.960 |
| Low | ₹1.900 | ₹1.880 | ₹1.910 | ₹1.900 | ₹1.880 |
Performance
| 1 day | -2.59% | ||
| 1 week | -1.05% | ||
| Current month | -3.09% | ||
| 1 month | -2.59% | ||
| 3 months | -9.62% | ||
| 6 months | -22.63% | ||
| Current year | -35.62% | ||
| 1 year | -37.12% | ||
| 3 years | -61.63% | ||
| 5 years | -49.19% | ||
| 10 years | -98.34% |
Volumes
marketsDaily volume
4,299
Estimated daily volume
4,299
Avg. Volume 20 sessions
31,955
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
60,075.4
Avg. Volume 20 sessions USD
631.21
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,688,067
Market Cap (USD)
6,688,067
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74%
Free-Float capitalization (INR)
1,721,428
Free-Float capitalization (USD)
1,721,428
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.968
Moving average 50 days
2.04
Moving average 100 days
2.152
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
47.67
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -1.05% | -37.12% | -61.63% | 6.69M | |
| +3.20% | -8.81% | +27.90% | +237.18% | 82.15B | |
| +1.36% | +1.17% | -10.38% | +7.38% | 66.06B | |
| +0.88% | +0.63% | -5.82% | +28.37% | 52.82B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 40.55B | |
| +1.42% | +2.48% | -17.81% | +64.68% | 35.86B | |
| +3.92% | -0.80% | +45.83% | +290.53% | 30.08B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 28.57B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 27.88B | |
| +2.97% | -0.17% | +25.12% | +175.27% | 26.07B | |
| Average | +2.29% | -2.83% | +2.37% | +166.30% | 39B | |
| Weighted average by Cap. | +2.73% | -3.46% | +7.46% | +184.42% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2ad1c.xfsN2O6MdeC8foAmoa0wJp6xOjZRqjxLCzbb-EQSPFQ.qJx4ganLONnVMMcVy-t4C9TaeFc-zEh-c1qYzCF6ZAH0lGCVg7QQt_4X5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:58 | 1.880 | 100 | 4,299 |
| 12:25:23 | 1.880 | 10 | 4,199 |
| 11:46:48 | 1.880 | 2,461 | 4,189 |
| 11:46:09 | 1.880 | 1,425 | 1,728 |
| 07:45:08 | 1.890 | 10 | 303 |
Price Extremes
| 1 week | 1.88 |  | 1.99 |
| 1 month | 1.79 | | 2.23 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 3.14 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -35.62% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- 533177 Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
