|
Market Closed -
NYSE
23:00:02 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 67.92 USD | +1.09% |
|
+2.06% | +32.63% |
| 08-11 | IDT's National Retail Solutions Launches Direct POS Integration With Uber Eats | MT |
| 07-06 | NRSInsights Reports Sales Results for the Month and Three Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: IDT Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $66.46 | $66.65 | $66.19 | $67.19 | $67.92 |
| Volume | 127,015 | 152,845 | 166,441 | 122,000 | 122,623 |
| Change | -0.14% | +0.29% | -0.69% | +1.51% | +1.09% |
| Opening | $66.20 | $67.06 | $66.66 | $65.54 | $67.29 |
| High | $66.97 | $67.80 | $67.43 | $67.77 | $68.22 |
| Low | $65.51 | $66.30 | $65.68 | $65.54 | $66.62 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.06% | ||
| Current month | +3.13% | ||
| 1 month | +8.31% | ||
| 3 months | +28.39% | ||
| 6 months | +38.25% | ||
| Current year | +32.63% | ||
| 1 year | +7.26% | ||
| 3 years | +185.02% | ||
| 5 years | +53.18% | ||
| 10 years | +363.62% |
Volumes
marketsDaily volume
122,623
Estimated daily volume
122,623
Avg. Volume 20 sessions
163,640
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
11,114,428.8
Record volume 1
11,877,560
Record volume 2
3,375,395
Record volume 3
2,633,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,689,073,002
Net sales (USD)
1,231,495,000
Number of employees
1,920
Sales / Employee (USD)
641,404
Free-Float
63.57 %
Free-Float capitalization (USD)
1,374,810,966
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
66.88
Moving average 20 days
66.17
Moving average 50 days
61.64
Moving average 100 days
57.07
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
63.05
RSI 14 days
63.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +2.06% | +7.26% | +185.02% | 1.69B | |
| -0.54% | -0.06% | -8.85% | +25.82% | 232B | |
| +0.53% | +2.00% | +11.27% | +48.99% | 205B | |
| +0.60% | +2.57% | -7.44% | +52.03% | 162B | |
| +0.24% | +3.10% | +4.13% | +0.54% | 85.07B | |
| -0.92% | +3.42% | -22.31% | +29.07% | 82.9B | |
| +1.41% | +0.65% | +7.24% | +24.55% | 71.52B | |
| +0.14% | +1.93% | +3.83% | +11.38% | 58.99B | |
| +0.23% | 0.00% | +4.00% | +88.89% | 56.57B | |
| 0.00% | +1.79% | +18.20% | +6.84% | 51.05B | |
| Average | +0.25% | +1.46% | +1.73% | +47.31% | 100.77B | |
| Weighted average by Cap. | +0.08% | +1.40% | -0.53% | +34.80% |
Historical Quotes: IDT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31e7aa53360d14eb6e03.k809nZBzecPc7ePNH-CJQSRH9WzBvqwBXqPGrsyg1GE.2_VP6tc2I4uXq5q-VKXDMFQggFqb5vptbcyN9rWXpBG-_Hf1yDU4hpOv1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 67.92 | 33,699 | 68,096 |
| 22:59:58 | 67.94 | 100 | 34,397 |
| 22:59:58 | 68.00 | 141 | 34,297 |
| 22:59:58 | 67.94 | 300 | 34,156 |
| 22:59:52 | 67.96 | 100 | 33,856 |
| 22:59:50 | 67.85 | 100 | 33,756 |
| 22:59:48 | 67.88 | 100 | 33,656 |
| 22:59:48 | 67.88 | 100 | 33,556 |
| 22:59:44 | 67.90 | 100 | 33,456 |
| 22:59:44 | 67.84 | 178 | 33,356 |
Course Extremes
| 1 week | 65.54 |  | 68.22 |
| 1 month | 63.73 | | 68.31 |
| Current year | 46.48 | | 68.31 |
| 1 year | 45.72 | | 69.15 |
| 3 years | 21.64 | | 71.12 |
| 5 years | 21.64 | | 71.12 |
| 10 years | 4.81 | | 71.12 |
Monthly variations
Annual variations
| 2026 | +32.63% | ||
| 2025 | +7.77% | ||
| 2024 | +39.40% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Stocks
- IDT Stock
- Quotes IDT Corporation
Select your edition
All financial news and data tailored to specific country editions
