|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.17 USD | +0.21% |
|
-1.39% | +29.21% |
| 07-06 | NRSInsights Reports Sales Results for the Month and Three Months Ended June 30, 2026 | CI |
| 07-01 | IDT Insider Sold Shares Worth $1,329,024, According to a Recent SEC Filing | MT |
Quotes 5-day view: IDT Corporation
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $65.86 | $66.41 | $67.06 | $66.03 | $66.17 |
| Volume | 213,287 | 261,687 | 229,242 | 165,746 | 137,009 |
| Change | -0.12% | +0.84% | +0.98% | -1.54% | +0.21% |
| Opening | $65.35 | $66.85 | $65.79 | $67.57 | $66.27 |
| High | $66.12 | $68.00 | $67.50 | $67.57 | $67.40 |
| Low | $64.37 | $66.13 | $65.28 | $65.66 | $65.73 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.39% | ||
| Current month | +0.47% | ||
| 1 month | +12.50% | ||
| 3 months | +26.01% | ||
| 6 months | +36.49% | ||
| Current year | +29.21% | ||
| 1 year | +11.77% | ||
| 3 years | +186.70% | ||
| 5 years | +28.99% | ||
| 10 years | +344.09% |
Volumes
marketsDaily volume
137,009
Estimated daily volume
137,009
Avg. Volume 20 sessions
200,661
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
13,277,738.37
Record volume 1
11,877,560
Record volume 2
3,375,395
Record volume 3
2,633,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,642,071,412
Net sales (USD)
1,231,495,000
Number of employees
1,920
Sales / Employee (USD)
641,404
Free-Float
63.57 %
Free-Float capitalization (USD)
1,336,554,300
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
66.26
Moving average 20 days
63.9
Moving average 50 days
58.88
Moving average 100 days
54.87
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
69.01
RSI 14 days
68.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.39% | +11.77% | +186.70% | 1.64B | |
| -0.36% | -2.02% | -3.74% | +27.16% | 232B | |
| +1.12% | -0.49% | +10.12% | +44.05% | 193B | |
| +6.31% | +6.00% | -7.28% | +54.63% | 152B | |
| -0.98% | -4.81% | -24.04% | +15.78% | 79.77B | |
| +2.32% | -3.62% | +0.13% | -2.52% | 78.06B | |
| -3.21% | -4.76% | +22.51% | +22.22% | 72.48B | |
| -0.46% | +2.50% | +2.36% | +4.53% | 57.9B | |
| -0.46% | -6.07% | +8.52% | +77.46% | 55.43B | |
| -0.10% | +5.53% | +10.07% | -5.07% | 49.72B | |
| Average | +0.38% | -1.72% | +3.04% | +42.49% | 97.19B | |
| Weighted average by Cap. | +0.83% | -1.80% | +0.86% | +31.26% |
Historical Quotes: IDT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8838742320a044f16df4607c.OIUAhyIx0sg0lc9JnGDSs3vqJsdMz_yd3vQQfGHJHnw.ebB07EZ8qrlY0L4e6SGD7AuuYpAt-LjFmIUiBSa_SjZg0XHFD1zrg2Ld_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 66.17 | 35,024 | 83,892 |
| 22:59:59 | 66.14 | 189 | 48,868 |
| 22:59:59 | 66.14 | 118 | 48,679 |
| 22:59:58 | 66.16 | 100 | 48,561 |
| 22:59:58 | 66.16 | 100 | 48,461 |
| 22:59:58 | 66.13 | 100 | 48,361 |
| 22:59:58 | 66.18 | 100 | 48,261 |
| 22:59:58 | 66.19 | 100 | 48,161 |
| 22:59:58 | 66.18 | 100 | 48,061 |
| 22:59:58 | 66.18 | 100 | 47,961 |
Course Extremes
| 1 week | 64.37 |  | 68 |
| 1 month | 58.62 | | 68.31 |
| Current year | 46.48 | | 68.31 |
| 1 year | 45.72 | | 69.15 |
| 3 years | 21.64 | | 71.12 |
| 5 years | 21.64 | | 71.12 |
| 10 years | 4.81 | | 71.12 |
Monthly variations
Annual variations
| 2026 | +29.21% | ||
| 2025 | +7.77% | ||
| 2024 | +39.40% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Stocks
- IDT Stock
- Quotes IDT Corporation
Select your edition
All financial news and data tailored to specific country editions
