Quotes IDI

Stocks

IDIP

FR0000051393

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 18:55:00 19/06/2026 +03			5-day change	1st Jan Change
69.20 ^EUR	0.00%		-0.86%	+0.58%

04-06	IDI announces Annual dividend, payable on May 28, 2026	CI
04-01	IDI: IDI is investing its own money only, with success	AL

Quotes 5-day view: IDI

Real-time Euronext Paris

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	69.80 €	70.00 €	69.20 €	70.60 €	69.20 €
Volume	338	307	350	227	198
Change	0.00%	+0.29%	-1.14%	+2.02%	-1.98%
Opening	69.80 €	69.80 €	70.80 €	69.20 €	70.60 €
High	70.40 €	70.40 €	70.80 €	70.80 €	70.60 €
Low	69.80 €	69.80 €	68.80 €	69.20 €	69.20 €

Performance

1 week	-0.86%
Current month	-3.35%
1 month	-3.08%
3 months	+2.37%
6 months	+0.29%
Current year	+0.58%
1 year	-6.74%
3 years	+8.46%
5 years	+61.31%
10 years	+167.70%

Volumes

markets

Daily volume

137

Estimated daily volume

137

Avg. Volume 20 sessions

469

Daily volume ratio

0.29

Avg. Volume 20 sessions

32,454.8

Avg. Volume 20 sessions USD

37,211.7

Record volume 1

201,950

Record volume 2

182,950

Record volume 3

81,868

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

494,070,023

Market Cap (USD)

566,659,047

Net sales (EUR)

9,008,000

Net sales (USD)

10,331,460

Number of employees

Sales / Employee (EUR)

195,826

Sales / Employee (USD)

224,597

Free-Float

29 %

Free-Float capitalization (EUR)

144,379,763

Free-Float capitalization (USD)

165,592,113

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

69.76

Moving average 20 days

70.88

Moving average 50 days

71.13

Moving average 100 days

70.89

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

+2.43%

Price spread / (MMA50)

+2.79%

Price spread / (MMA100)

+2.45%

RSI 9 days

51.37

RSI 14 days

48.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IDI	0.00%	-0.86%	-6.74%	+8.46%	567M
EQT AB	-3.29%	-1.81%	-0.22%	+24.75%	33.57B
PARTNERS GROUP HOLDING AG	-2.66%	-2.41%	-31.23%	-22.08%	22.46B
CVC CAPITAL PARTNERS PLC	-0.46%	+0.23%	-17.95%	-	15.73B
ONEX CORPORATION	-1.34%	-1.13%	+2.52%	+55.35%	5.99B
BRIDGEPOINT GROUP PLC	-0.90%	-1.23%	-15.48%	+15.95%	2.83B
RATOS AB	-1.38%	-2.43%	-17.19%	+9.39%	1.13B
INVESTCORP CAPITAL PLC	0.00%	+0.63%	-3.03%	-	950M
ALARIS EQUITY PARTNERS INCOME TRUST	-0.08%	+2.81%	+27.46%	+56.86%	779M
MEDCAP AB	-0.62%	-3.98%	+14.81%	+66.12%	751M
Average	-1.05%	+0.63%	-4.70%	+26.85%	8.48B
Weighted average by Cap.	-2.13%	+0.72%	-11.96%	+12.06%

See all sector performances

Historical Quotes: IDI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68ee8309fd464245819ac.FDyLK_EyghRh4ZtAuAeGUmXCaw0HJRJkaZmL91ZIAo0.RFrob8hfxlpZk6l3lT_HHSzzBUR-CGEKMaDUxj5wM-ldSbJnpUTtWC2i1g

Date	Price	Volume	Total
16:20:38	69.20	45	137
14:54:47	69.60	2	92
13:54:04	69.60	10	90
11:50:56	69.60	13	80
11:50:56	69.60	17	67
11:41:20	69.60	2	50
10:59:39	69.60	27	48
10:59:39	69.60	18	21
10:07:18	69.60	2	3

Chart

Duration

Period

More charts

Course Extremes

1 week	68.8	70.8
1 month	68.8	73.8
Current year	65.8	74.2
1 year	65.8	79.8
3 years	60	79.8
5 years	40	79.8
10 years	24.5	79.8

Monthly variations

Annual variations

2026	+0.58%
2025	+0.88%
2024	+1.19%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%