Quotes IDEXX Laboratories, Inc. Sao Paulo
Stocks
I1DX34
BRI1DXBDR001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
20:30:10 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 578.89 BRL | -2.05% |
|
-5.40% | -23.36% |
| 08-11 | IDEXX Laboratories Launches Catalyst proBNP Test for In-Clinic Cardiac Disease Assessment | MT |
| 08-11 | Idexx Laboratories Launches Catalyst Probnp Test for Cardiac Assessment in Cats and Dogs | CI |
Stock exchange
Sao Paulo
I1DX34 578.89 R$
-2.05%
2.89K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 550.96USD | -2.82% | 292M $ | ||
CBOE
| IDXX | 550.56USD | -2.89% | 8.07M $ | |
|
Mexican S.E.
| IDXX * | 10,400.00MXN | +7.77% | 5.41M $ | |
|
Tradegate
| IX1 | 476.00EUR | -3.19% | 31.89K € | |
|
London S.E.
| 0J8P | 581.90USD | +2.75% | 20.37K $ | |
|
Wiener Boerse
| IDXX | 481.10EUR | -1.64% | 10.58K € | |
|
Boerse Muenchen
| IX1 | 476.85EUR | -2.96% | 8.58K € | |
|
Xetra
| IX1 | 482.70EUR | -2.54% | 4.83K € | |
|
Deutsche Boerse AG
| IX1 | 489.50EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| IX1 | 476.30EUR | -3.19% | 0 € | |
|
Berne S.E.
| IX1 | 451.80CHF | -1.40% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 496.80EUR | -2.70% | 0 € | |
| I1DX34 | 578.89BRL | -2.05% | 2.89K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Sao Paulo
| 12/08/2026 | 13/08/2026 | |
|---|---|---|
| Last | R$591.01 | R$578.89 |
| Volume | 50 | 5 |
| Change | - | -2.05% |
| Opening | R$591.01 | R$578.89 |
| High | R$591.01 | R$578.89 |
| Low | R$591.01 | R$578.89 |
Performance
| 1 day | -2.05% | ||
| 1 week | -5.40% | ||
| Current month | -0.96% | ||
| 1 month | +5.67% | ||
| 3 months | +11.00% | ||
| 6 months | -10.71% | ||
| Current year | -23.36% | ||
| 1 year | -19.35% | ||
| 3 years | +16.71% | ||
| 5 years | -17.89% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
64
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
37,048.96
Avg. Volume 20 sessions USD
7,106.77
Record volume 1
2,260
Record volume 2
2,000
Record volume 3
1,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
43,405,243,671
Market Cap (USD)
43,405,243,671
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37 %
Free-Float capitalization (BRL)
8,276,965,965
Free-Float capitalization (USD)
43,310,052,108
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
572.87
Moving average 50 days
578.94
Moving average 100 days
572.94
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.03%
RSI 9 days
55.16
RSI 14 days
53.44
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 578.89 |  | 591.01 |
| 1 month | 574 | | 611.96 |
| Current year | 521.5 | | 773.97 |
| 1 year | 521.5 | | 813.6 |
| 3 years | 436.04 | | 813.6 |
| 5 years | 336.6 | | 813.6 |
| 10 years | 225.06 | | 813.6 |
Monthly variations
Annual variations
| 2026 | -23.36% | ||
| 2025 | +48.85% | ||
| 2024 | -5.94% | ||
| 2023 | +26.41% | ||
| 2022 | -42.32% | ||
| 2021 | +42.53% | ||
| 2020 | +122.16% |
- Stock Market
- Stocks
- IDXX Stock
- I1DX34 Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
