|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.95 USD | +0.44% |
|
+2.61% | +27.54% |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $222.16 | $228.07 | $227.19 | $225.96 | $226.95 |
| Volume | 566,390 | 419,738 | 1,134,578 | 708,578 | 645,865 |
| Change | +0.45% | +2.66% | -0.39% | -0.54% | +0.44% |
| Opening | $222.40 | $224.96 | $227.08 | $225.29 | $227.32 |
| High | $225.36 | $230.18 | $228.26 | $226.14 | $228.61 |
| Low | $221.23 | $222.00 | $225.07 | $222.34 | $225.36 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.61% | ||
| 1 month | +7.65% | ||
| 3 months | +19.73% | ||
| 6 months | +27.54% | ||
| Current year | +27.54% | ||
| 1 year | +29.26% | ||
| 3 years | +5.43% | ||
| 5 years | +3.14% | ||
| 10 years | +176.43% |
Volumes
marketsDaily volume
646,334
Estimated daily volume
646,334
Avg. Volume 20 sessions
768,409
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
174,390,422.55
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,724,441,149
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,687,366,310
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
226.07
Moving average 20 days
220.08
Moving average 50 days
214.32
Moving average 100 days
207.26
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
61.75
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +2.61% | +29.26% | +5.43% | 16.72B | |
| -0.21% | +1.96% | -12.05% | -12.44% | 12.58B | |
| +1.23% | -7.28% | +41.66% | +99.62% | 9.36B | |
| +1.61% | +3.44% | +19.45% | +4.17% | 4.66B | |
| -.--% | -0.94% | -4.30% | -33.53% | 4.03B | |
| +1.88% | +16.88% | +25.43% | +34.71% | 3.69B | |
| +1.71% | +6.09% | +149.84% | +218.21% | 2.38B | |
| +7.61% | +11.67% | +232.57% | +153.89% | 1.93B | |
| -1.51% | -1.72% | +2.70% | +56.24% | 1.76B | |
| +1.22% | +1.39% | +17.07% | +122.07% | 1.74B | |
| Average | +1.40% | +1.54% | +50.16% | +64.84% | 5.89B | |
| Weighted average by Cap. | +0.83% | +0.96% | +29.49% | +34.12% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b285ddf54f566213c292.MxSTm_5kqwM6Sz058XhrvwiiKzi1WoW_EJ-1g7eQ2UA.UHr4_8oWzFxYGgVwohQz9UTtTwHlH_PXWPnqyPnSgA5YfeXruhSfS3R7dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 226.95 | 170,593 | 336,290 |
| 22:59:59 | 226.90 | 662 | 165,697 |
| 22:59:59 | 226.90 | 1,119 | 165,035 |
| 22:59:59 | 226.90 | 1,119 | 163,916 |
| 22:59:59 | 226.94 | 275 | 162,797 |
| 22:59:59 | 226.95 | 129 | 162,522 |
| 22:59:59 | 226.95 | 100 | 162,393 |
| 22:59:59 | 226.96 | 100 | 162,293 |
| 22:59:58 | 226.91 | 100 | 162,193 |
| 22:59:57 | 226.92 | 100 | 162,093 |
Course Extremes
| 1 week | 222 |  | 230.18 |
| 1 month | 208.84 | | 230.18 |
| Current year | 177.29 | | 230.18 |
| 1 year | 157.25 | | 230.18 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 79.91 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +27.54% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
