|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.96 USD | +0.89% |
|
+3.02% | +28.63% |
| 02:55pm | JPMorgan Seen as Leading Bidder for Paris Cooling Network Provider | MT |
| 06-17 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on July 24, 2026 | CI |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $228.07 | $227.19 | $225.96 | $226.95 | $228.89 |
| Volume | 419,738 | 1,134,578 | 708,578 | 646,334 | 113,745 |
| Change | +2.66% | -0.39% | -0.54% | +0.44% | +0.89% |
| Opening | $224.96 | $227.08 | $225.29 | $227.32 | $227.11 |
| High | $230.18 | $228.26 | $226.14 | $228.61 | $229.01 |
| Low | $222.00 | $225.07 | $222.34 | $225.36 | $224.34 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.02% | ||
| Current month | +0.85% | ||
| 1 month | +10.26% | ||
| 3 months | +19.22% | ||
| 6 months | +27.82% | ||
| Current year | +28.63% | ||
| 1 year | +27.02% | ||
| 3 years | +7.54% | ||
| 5 years | +4.10% | ||
| 10 years | +178.51% |
Volumes
marketsDaily volume
113,745
Estimated daily volume
273,831
Avg. Volume 20 sessions
768,409
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
175,938,766.69
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,797,716,051
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,760,478,776
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
226.07
Moving average 20 days
220.08
Moving average 50 days
214.32
Moving average 100 days
207.26
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
61.75
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +3.02% | +27.02% | +7.54% | 16.8B | |
| +0.25% | +1.15% | -13.47% | -11.45% | 12.55B | |
| +0.26% | +1.80% | +41.85% | +100.07% | 9.48B | |
| -0.84% | +1.26% | +15.72% | +2.81% | 4.74B | |
| +0.12% | -1.11% | -3.31% | -31.97% | 4.06B | |
| -0.26% | +9.84% | +22.25% | +36.30% | 3.76B | |
| -1.65% | +4.97% | +138.35% | +214.47% | 2.42B | |
| -3.93% | +7.28% | +219.49% | +143.90% | 2.08B | |
| +0.22% | -3.17% | +3.50% | +56.58% | 1.77B | |
| +0.41% | +1.80% | +17.54% | +122.97% | 1.76B | |
| Average | -0.38% | +2.12% | +46.89% | +64.12% | 5.94B | |
| Weighted average by Cap. | +0.09% | +1.35% | +27.85% | +35.13% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
285b3f0.hvlwG0X1ZYg88pxRqVkF8DyjzmzNhk6Ih6m--kwwH6o.0qYSawCCH-NEoKULxzRRs3DJhQuI9CrZ1fDVlgJjdMnElDhWM68M8GifxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:10:51 | 228.89 | 100 | 50,683 |
| 19:10:51 | 228.89 | 100 | 50,583 |
| 19:10:04 | 228.88 | 100 | 50,483 |
| 19:09:51 | 228.88 | 100 | 50,383 |
| 19:09:51 | 228.89 | 115 | 50,283 |
| 19:09:34 | 228.89 | 100 | 50,168 |
| 19:09:34 | 228.89 | 200 | 50,068 |
| 19:09:34 | 228.90 | 100 | 49,868 |
| 19:09:34 | 228.95 | 100 | 49,768 |
| 19:09:34 | 228.94 | 100 | 49,668 |
Course Extremes
| 1 week | 222 |  | 230.18 |
| 1 month | 208.84 | | 230.18 |
| Current year | 177.29 | | 230.18 |
| 1 year | 157.25 | | 230.18 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 79.91 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +27.54% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
