Quotes 5-day view: IDEX Corporation

Delayed Quote NYSE
IDEX Corporation(IEX) : Historical Chart (5-day)
  25/06/2026 26/06/2026 29/06/2026 30/06/2026 01/07/2026
Last $228.07 $227.19 $225.96 $226.95 $228.89
Volume 419,738 1,134,578 708,578 646,334 113,745
Change +2.66% -0.39% -0.54% +0.44% +0.89%
Opening $224.96 $227.08 $225.29 $227.32 $227.11
High $230.18 $228.26 $226.14 $228.61 $229.01
Low $222.00 $225.07 $222.34 $225.36 $224.34

Performance

1 day+0.89%
1 week+3.02%
Current month+0.85%
1 month+10.26%
3 months+19.22%
6 months+27.82%
Current year+28.63%
1 year+27.02%
3 years+7.54%
5 years+4.10%
10 years+178.51%

Volumes

markets
Daily volume
113,745
Estimated daily volume
273,831
Avg. Volume 20 sessions
768,409
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
175,938,766.69
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
16,797,716,051
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,760,478,776
Average Daily Capital Traded
1.05%

Indicators

Moving average 5 days
226.07
Moving average 20 days
220.08
Moving average 50 days
214.32
Moving average 100 days
207.26
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
61.75
RSI 14 days
61.34

Change 5-day change 1-year change 3-year change Capi.($)
+0.89%+3.02%+27.02%+7.54% 16.8B
+0.25%+1.15%-13.47%-11.45% 12.55B
+0.26%+1.80%+41.85%+100.07% 9.48B
-0.84%+1.26%+15.72%+2.81% 4.74B
+0.12%-1.11%-3.31%-31.97% 4.06B
-0.26%+9.84%+22.25%+36.30% 3.76B
-1.65%+4.97%+138.35%+214.47% 2.42B
-3.93%+7.28%+219.49%+143.90% 2.08B
+0.22%-3.17%+3.50%+56.58% 1.77B
+0.41%+1.80%+17.54%+122.97% 1.76B
Average -0.38%+2.12%+46.89%+64.12% 5.94B
Weighted average by Cap. +0.09%+1.35%+27.85%+35.13%

Historical Quotes: IDEX Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

285b3f0.hvlwG0X1ZYg88pxRqVkF8DyjzmzNhk6Ih6m--kwwH6o.0qYSawCCH-NEoKULxzRRs3DJhQuI9CrZ1fDVlgJjdMnElDhWM68M8GifxQ
DatePriceVolumeTotal
19:10:51 228.8910050,683
19:10:51 228.8910050,583
19:10:04 228.8810050,483
19:09:51 228.8810050,383
19:09:51 228.8911550,283
19:09:34 228.8910050,168
19:09:34 228.8920050,068
19:09:34 228.9010049,868
19:09:34 228.9510049,768
19:09:34 228.9410049,668
Chart IDEX Corporation

Course Extremes

1 week 222
Extreme 222
230.18
1 month 208.84
Extreme 208.835
230.18
Current year 177.29
Extreme 177.2879
230.18
1 year 157.25
Extreme 157.25
230.18
3 years 153.36
Extreme 153.36
246.36
5 years 153.36
Extreme 153.36
246.36
10 years 79.91
Extreme 79.9102
246.36

Monthly variations

Annual variations

2026+27.54%
2025-14.98%
2024-3.60%
2023-4.91%
2022-3.38%
2021+18.63%
2020+15.81%
2019+36.23%
2018-4.33%
2017+46.54%
2016+17.56%
2015-1.58%
2014+5.40%
2013+58.71%
2012+25.38%
2011-5.14%
2010+25.59%
2009+28.99%
2008-33.16%
2007+14.31%
2006+15.32%
2005+1.51%
2004+46.07%
2003+27.19%
2002-5.22%
2001+4.15%
2000+9.05%
1999+23.98%
1998-29.75%
1997+31.19%
1996-2.15%
1995+44.67%
1994+18.18%
1993+50.53%
1992+41.79%
1991+57.65%
1990-37.04%
1989+15.38%
  1. Stock Market
  2. Stocks
  3. IEX Stock
  4. Quotes IDEX Corporation