|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.04 USD | -3.06% |
|
+2.78% | +27.75% |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $222.16 | $228.07 | $227.19 | $225.96 | $227.31 |
| Volume | 566,390 | 419,738 | 1,134,578 | 708,578 | 275,771 |
| Change | +0.45% | +2.66% | -0.39% | -0.54% | -3.06% |
| Opening | $222.40 | $224.96 | $227.08 | $225.29 | $227.32 |
| High | $225.36 | $230.18 | $228.26 | $226.14 | $228.61 |
| Low | $221.23 | $222.00 | $225.07 | $222.34 | $225.36 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.78% | ||
| Current month | +7.82% | ||
| 1 month | +9.50% | ||
| 3 months | +23.89% | ||
| 6 months | +26.80% | ||
| Current year | +27.75% | ||
| 1 year | +29.48% | ||
| 3 years | +5.60% | ||
| 5 years | +3.30% | ||
| 10 years | +176.88% |
Volumes
marketsDaily volume
275,759
Estimated daily volume
278,388
Avg. Volume 20 sessions
761,505
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
166,796,247.68
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,724,441,149
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,687,366,310
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
224.91
Moving average 20 days
219.33
Moving average 50 days
213.81
Moving average 100 days
207.11
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
65.68
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | +2.78% | +29.48% | +5.60% | 16.72B | |
| +4.14% | +2.01% | -12.00% | -12.39% | 12.58B | |
| -1.34% | -7.11% | +41.91% | +99.97% | 9.36B | |
| +1.75% | +3.57% | +19.60% | +4.31% | 4.66B | |
| +0.65% | -4.08% | -4.52% | -32.17% | 4.03B | |
| +1.94% | +16.78% | +25.33% | +34.59% | 3.69B | |
| +2.13% | +6.19% | +150.05% | +218.49% | 2.38B | |
| +7.61% | +22.85% | +236.11% | +156.55% | 1.93B | |
| -1.51% | +2.01% | +4.46% | +56.24% | 1.76B | |
| +1.22% | +1.31% | +17.03% | +121.24% | 1.74B | |
| Average | +1.58% | +1.29% | +50.74% | +65.24% | 5.89B | |
| Weighted average by Cap. | +0.99% | -0.30% | +29.77% | +34.40% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd075b6c7bc46b.LYMxAZNndctLmEDScIGtgyUExp-7TcxkYprnr6iWPtI.bLcHVaJKIfgg-hblO_XrwXZtttWDC_8zKMmtye6lcosc81VWqgRDqgTvAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:15 | 227.31 | 100 | 135,469 |
| 22:56:13 | 227.30 | 100 | 135,369 |
| 22:56:04 | 227.27 | 100 | 135,269 |
| 22:56:04 | 227.24 | 100 | 135,169 |
| 22:56:03 | 227.23 | 100 | 135,069 |
| 22:56:03 | 227.24 | 100 | 134,969 |
| 22:56:03 | 227.28 | 100 | 134,869 |
| 22:56:03 | 227.28 | 100 | 134,769 |
| 22:56:03 | 227.23 | 100 | 134,669 |
| 22:56:03 | 227.24 | 100 | 134,569 |
Course Extremes
| 1 week | 221.23 |  | 230.18 |
| 1 month | 206.38 | | 230.18 |
| Current year | 177.29 | | 230.18 |
| 1 year | 157.25 | | 230.18 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 79.91 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +26.99% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
