|
End-of-day quote
Pakistan S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 49.13 PKR | +10.01% |
|
+28.81% | +102.93% |
Stock exchange
Pakistan S.E.
IDEAL 49.13 ₨
+10.01%
272K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEAL | 49.13PKR | +10.01% | 272K ₨ |
Quotes 5-day view: Ideal Dynamics Limited
End-of-day quote Pakistan S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 40.47 | PKR 40.60 | PKR 40.60 | PKR 44.66 | PKR 49.13 |
| Volume | 2,588 | 3,749 | 899 | 13,090 | 5,534 |
| Change | +6.11% | +0.32% | 0.00% | +10.00% | +10.01% |
| Opening | PKR 41.00 | PKR 42.50 | PKR 39.00 | PKR 39.50 | PKR 49.13 |
| High | PKR 41.50 | PKR 43.00 | PKR 42.98 | PKR 44.66 | PKR 49.13 |
| Low | PKR 39.50 | PKR 40.50 | PKR 38.48 | PKR 39.02 | PKR 49.13 |
Performance
| 1 day | +10.01% | ||
| 1 week | +28.81% | ||
| Current month | +16.78% | ||
| 1 month | -2.38% | ||
| 3 months | +32.68% | ||
| 6 months | +86.95% | ||
| Current year | +102.93% | ||
| 1 year | +113.52% | ||
| 3 years | +150.66% | ||
| 5 years | +19.83% | ||
| 10 years | +317.77% |
Volumes
marketsDaily volume
5,534
Avg. Volume 20 sessions
3,366
Avg. Volume 20 sessions PKR
165,371.58
Avg. Volume 20 sessions USD
596.16
Record volume 1
1,458,782
Record volume 2
1,450,883
Record volume 3
953,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
487,036,226
Market Cap (USD)
1,755,212
Net sales ()
3,583,528,000
Net sales (USD)
12,914,545
Number of employees
684
Sales / Employee (PKR)
5,239,076
Sales / Employee (USD)
18,881
Free-Float
16.44 %
Free-Float capitalization (PKR)
80,061,489
Free-Float capitalization (USD)
288,531
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
43.09
Moving average 20 days
43.72
Moving average 50 days
58.16
Moving average 100 days
43.38
Price spread / (MMA5)
-12.29%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
-11.70%
RSI 9 days
65.19
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.01% | +28.81% | +113.52% | +150.66% | 1.76M | |
| +0.01% | -1.92% | +46.95% | +70.81% | 1.79B | |
| -1.78% | -5.40% | +39.67% | +37.68% | 1.75B | |
| -0.22% | +7.31% | -9.68% | -15.79% | 1.19B | |
| +0.26% | +1.04% | -26.38% | +23.17% | 948M | |
| -0.20% | +1.17% | +36.34% | +63.21% | 817M | |
| 0.00% | +0.18% | +21.18% | -8.97% | 792M | |
| -0.31% | -0.31% | +24.28% | +27.45% | 762M | |
| -0.73% | +8.40% | +1.50% | -11.44% | 704M | |
| +1.13% | -0.62% | -3.47% | +33.81% | 559M | |
| Average | +0.82% | +1.78% | +24.39% | +37.06% | 930.56M | |
| Weighted average by Cap. | -0.36% | -0.52% | +19.47% | +29.27% |
Historical Quotes: Ideal Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.48 |  | 49.13 |
| 1 month | 38.06 | | 60.72 |
| Current year | 15.75 | | 87.7 |
| 1 year | 15.75 | | 87.7 |
| 3 years | 10.14 | | 87.7 |
| 5 years | 10.14 | | 87.7 |
| 10 years | 4.92 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +102.93% | ||
| 2025 | +114.25% | ||
| 2024 | -27.10% | ||
| 2023 | -8.82% | ||
| 2022 | -51.43% | ||
| 2021 | +2.94% | ||
| 2020 | +136.11% | ||
| 2019 | +43.43% | ||
| 2018 | +67.33% | ||
| 2017 | -54.89% | ||
| 2016 | +62.20% | ||
| 2015 | -44.41% | ||
| 2014 | -28.05% | ||
| 2013 | +20.66% | ||
| 2012 | +458.88% | ||
| 2011 | -44.73% | ||
| 2010 | +292.86% | ||
| 2009 | -53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -37.50% | ||
| 2006 | -22.42% | ||
| 2005 | -25.00% | ||
| 2004 | +3.77% | ||
| 2003 | +16.48% | ||
| 2002 | +45.60% | ||
| 2001 | -26.47% | ||
| 2000 | +3.03% | ||
| 1999 | +73.68% | ||
| 1998 | -24.00% | ||
| 1997 | +56.25% | ||
| 1996 | +14.29% |
- Stock Market
- Stocks
- IDEAL Stock
- Quotes Ideal Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
