|
Market Closed -
Other stock markets
|
After hours 22:30:40 | |||
| 342.00 EUR | 0.00% |
|
342.00 | 0.00% |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
| 06-12 | Debenhams Group Subleases US Distribution Center | MT |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €341.00 | €335.00 | €344.50 | €342.00 | €342.00 |
| Volume | 6,894 | 3,715 | 5,410 | 3,788 | 6,129 |
| Change | +1.19% | -1.76% | +2.84% | -0.73% | 0.00% |
| Opening | €337.00 | €342.00 | €333.00 | €345.00 | €342.00 |
| High | €342.50 | €342.00 | €345.50 | €346.00 | €349.50 |
| Low | €329.00 | €335.00 | €332.50 | €342.00 | €339.50 |
Performance
| 1 week | +1.48% | ||
| Current month | -10.82% | ||
| 1 month | -9.52% | ||
| 3 months | +6.54% | ||
| 6 months | -16.89% | ||
| Current year | -16.79% | ||
| 1 year | -16.99% | ||
| 3 years | +26.67% | ||
| 5 years | +44.92% | ||
| 10 years | +173.75% |
Volumes
marketsDaily volume
6,129
Estimated daily volume
6,129
Avg. Volume 20 sessions
5,643
Daily volume ratio
1.09
Avg. Volume 20 sessions
1,929,906
Avg. Volume 20 sessions USD
2,203,508.77
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,234,775,194
Market Cap (USD)
2,553,153,426
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,269,393,351
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
122,825
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,044,771,001
Free-Float capitalization (USD)
1,193,614,762
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
339.9
Moving average 20 days
354.18
Moving average 50 days
355.88
Moving average 100 days
358.52
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+4.83%
RSI 9 days
46.45
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.48% | -16.99% | +26.67% | 2.55B | |
| -0.93% | -3.53% | -10.17% | -3.37% | 9.34B | |
| +0.73% | -1.26% | -3.17% | - | 3.81B | |
| +1.83% | -2.43% | +23.36% | +22.02% | 3.67B | |
| -0.39% | -1.75% | -18.94% | -43.89% | 976M | |
| -0.49% | +2.43% | +33.92% | +87.70% | 834M | |
| -3.69% | +5.62% | +108.98% | -9.62% | 821M | |
| +0.48% | -3.09% | -29.09% | -0.02% | 571M | |
| -3.45% | -8.08% | -7.34% | +13.86% | 547M | |
| -0.58% | -5.19% | -20.41% | -9.30% | 460M | |
| Average | -0.66% | -1.05% | +6.02% | +9.34% | 2.36B | |
| Weighted average by Cap. | -0.21% | -1.72% | +0.19% | +7.24% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
124954e61e10475eb4acd1eb1a963.PJDhBko9P4EwjOlyxDLQbxewlKc-aSKX_C87f8k7Cg4.caSDZylICdZI-7FDqHORCWb_4dBOHnOutBdoPo1MU2NqyptzLmdMwHLO0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:32 | 342.00 | 23 | 2,094 |
| 18:29:39 | 344.00 | 2 | 2,071 |
| 18:29:39 | 344.00 | 3 | 2,069 |
| 18:24:48 | 343.50 | 15 | 2,066 |
| 18:24:48 | 343.50 | 5 | 2,051 |
| 18:24:48 | 343.00 | 15 | 2,046 |
| 18:24:48 | 343.00 | 1 | 2,031 |
| 18:24:48 | 343.00 | 11 | 2,030 |
| 18:22:16 | 343.50 | 1 | 2,019 |
| 18:16:32 | 343.50 | 2 | 2,018 |
Course Extremes
| 1 week | 329 |  | 349.5 |
| 1 month | 324.5 | | 388 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -16.79% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
