|
Market Closed -
Euronext Paris
18:55:00 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 339.00 EUR | +0.44% |
|
+1.65% | -17.52% |
| 08-26 | ID Logistics Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | ID Logistics posts Group share net income of €26.2m in the first half of 2026 (+17.0%) |  |
Stock exchange
Euronext Paris
IDL 339.00 €
+0.44%
2.73M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 339.00EUR | +0.44% | 2.73M € | ||
CBOE
| IDLp | 338.00EUR | -0.15% | 825K € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55K € | |
|
Börse Stuttgart
| 1ID | 342.50EUR | +1.78% | 24.32K € | |
|
Boerse Muenchen
| 1ID | 350.00EUR | +3.40% | 15.4K € | |
|
Deutsche Boerse AG
| 1ID | 341.50EUR | +0.74% | 3.42K € | |
|
Tradegate
| 1ID | 344.00EUR | +1.78% | 688 € | |
|
CBOE
| 0QAG | 335.25EUR | 0.00% | 0 € |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €337.50 | €342.00 | €339.00 | €337.50 | €339.00 |
| Volume | 1,741 | 3,365 | 1,545 | 4,879 | 8,056 |
| Change | +0.45% | +1.33% | -0.88% | -0.44% | +0.44% |
| Opening | €334.50 | €338.00 | €341.50 | €339.50 | €333.00 |
| High | €339.50 | €345.50 | €342.00 | €340.50 | €341.50 |
| Low | €334.50 | €336.50 | €339.00 | €336.50 | €332.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.65% | ||
| Current month | -5.70% | ||
| 1 month | -5.96% | ||
| 3 months | -6.87% | ||
| 6 months | -13.52% | ||
| Current year | -17.52% | ||
| 1 year | -20.42% | ||
| 3 years | +43.64% | ||
| 5 years | +11.33% | ||
| 10 years | +133.79% |
Volumes
marketsDaily volume
8,056
Estimated daily volume
8,056
Avg. Volume 20 sessions
2,867
Daily volume ratio
2.81
Avg. Volume 20 sessions
971,913
Avg. Volume 20 sessions USD
1,132,696.57
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,209,937,219
Market Cap (USD)
2,575,527,133
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,355,211,910
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
125,294
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,032,764,424
Free-Float capitalization (USD)
1,203,614,643
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
338.4
Moving average 20 days
347.5
Moving average 50 days
348.21
Moving average 100 days
351.86
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
39.67
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.65% | -20.42% | +43.64% | 2.58B | |
| -0.71% | -3.69% | -19.50% | +5.94% | 9.56B | |
| -0.59% | -0.53% | -6.78% | - | 3.6B | |
| +0.23% | -0.22% | -6.17% | +6.07% | 3.52B | |
| +2.78% | +3.16% | -13.01% | -35.54% | 1.08B | |
| +0.43% | -0.53% | +23.21% | +78.71% | 862M | |
| -0.90% | +9.81% | +88.08% | +17.19% | 847M | |
| +2.47% | +2.47% | -22.25% | +41.37% | 720M | |
| +4.87% | +3.23% | +0.51% | +31.26% | 611M | |
| +0.53% | +4.19% | -17.38% | +5.58% | 510M | |
| Average | +0.95% | +2.09% | +0.63% | +21.58% | 2.39B | |
| Weighted average by Cap. | +0.03% | -0.53% | -9.59% | +14.11% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9b3eccec2b8f16788052b04be35f._NRx7zNdtBXDStjBr239pfXLl60KA3O3FekILLqynRI.toc_vUIK-G-qcr725T6s_IKg8NdDawfeXZlQf8zk6VOqvgSddxn_V4Yfuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:08 | 339.00 | 38 | 4,707 |
| 18:29:57 | 338.50 | 1 | 4,669 |
| 18:29:57 | 338.50 | 1 | 4,668 |
| 18:29:46 | 338.50 | 4 | 4,667 |
| 18:29:46 | 338.50 | 10 | 4,663 |
| 18:29:39 | 338.00 | 2 | 4,653 |
| 18:29:39 | 338.00 | 13 | 4,651 |
| 18:29:39 | 338.00 | 8 | 4,638 |
| 18:29:39 | 338.00 | 3 | 4,630 |
| 18:29:27 | 338.00 | 3 | 4,627 |
Price Extremes
| 1 week | 332 |  | 345.5 |
| 1 month | 330 | | 370 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 438.5 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -17.52% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
