|
Market Closed -
Other stock markets
|
Pre-market 08:13:03 | |||
| 344.50 EUR | +2.84% |
|
345.00 | +0.15% |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
| 06-12 | Debenhams Group Subleases US Distribution Center | MT |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €334.00 | €337.00 | €341.00 | €335.00 | €344.50 |
| Volume | 12,152 | 5,219 | 6,894 | 3,715 | 5,410 |
| Change | +0.30% | +0.90% | +1.19% | -1.76% | +2.84% |
| Opening | €331.00 | €333.00 | €337.00 | €342.00 | €333.00 |
| High | €334.00 | €338.00 | €342.50 | €342.00 | €345.50 |
| Low | €324.50 | €330.00 | €329.00 | €335.00 | €332.50 |
Performance
| 1 day | +2.84% | ||
| 1 week | +3.45% | ||
| Current month | -10.17% | ||
| 1 month | -7.64% | ||
| 3 months | +8.85% | ||
| 6 months | -14.62% | ||
| Current year | -16.18% | ||
| 1 year | -17.39% | ||
| 3 years | +25.73% | ||
| 5 years | +45.36% | ||
| 10 years | +177.82% |
Volumes
marketsDaily volume
5,410
Estimated daily volume
5,410
Avg. Volume 20 sessions
5,812
Daily volume ratio
0.93
Avg. Volume 20 sessions
2,002,234
Avg. Volume 20 sessions USD
2,278,922.72
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,251,882,815
Market Cap (USD)
2,568,297,006
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,262,089,416
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
122,615
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,052,768,918
Free-Float capitalization (USD)
1,200,694,478
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
338.3
Moving average 20 days
356.12
Moving average 50 days
355.75
Moving average 100 days
359.11
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
31.9
RSI 14 days
36.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +3.45% | -17.39% | +25.73% | 2.57B | |
| +5.01% | -0.25% | -7.53% | -0.08% | 9.12B | |
| -0.89% | -3.06% | -1.71% | - | 3.79B | |
| +1.59% | -2.40% | +23.35% | +23.92% | 3.69B | |
| -0.20% | -1.74% | -18.62% | -44.16% | 976M | |
| -1.44% | -3.89% | - | - | 831M | |
| +1.00% | +2.71% | +34.29% | +88.22% | 826M | |
| +0.76% | +6.60% | +115.92% | -7.25% | 806M | |
| -1.25% | -5.95% | -29.64% | +0.04% | 569M | |
| -4.11% | -5.21% | -3.85% | +18.94% | 547M | |
| Average | +0.33% | -0.97% | +10.54% | +13.17% | 2.37B | |
| Weighted average by Cap. | +2.22% | -1.89% | +2.23% | +9.84% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
973832ce7bf4ec3c327f6c1a7.WFRT4jjpzmYKZ4EowQOjsDwjJBgdXI6SzAA9EA0UkWg.IRgWqGjeiiJ-Dc9P-GL70wwTflclHrnLgjYPJGNAo14aYwrPCIaEFlwSuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:44 | 345.50 | 11 | 1,671 |
| 18:28:44 | 345.50 | 4 | 1,660 |
| 18:27:34 | 345.50 | 9 | 1,656 |
| 18:26:06 | 345.50 | 5 | 1,647 |
| 18:24:21 | 345.50 | 28 | 1,642 |
| 18:24:21 | 345.50 | 15 | 1,614 |
| 18:23:00 | 345.50 | 4 | 1,599 |
| 18:20:16 | 345.00 | 12 | 1,595 |
| 18:19:38 | 344.50 | 16 | 1,583 |
| 18:19:38 | 345.00 | 1 | 1,567 |
Course Extremes
| 1 week | 329 |  | 345.5 |
| 1 month | 324.5 | | 388 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -16.18% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
