Quotes ICICI Bank Limited

Equities

ICICIBANK

INE090A01021

Banks

Market Closed - NSE India S.E. Other stock markets 14:05:08 18/05/2026 +03			5-day change	1st Jan Change
1,251.10 ^INR	+0.53%		-1.08%	-6.84%

05-15	Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Friday Trading	MT
05-14	Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading	MT

Quotes 5-day view: ICICI Bank Limited

Delayed Quote NSE India S.E.

ICICI Bank Limited(ICICIBANK) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	18/05/2026
Last	1,240.30 ₹	1,235.60 ₹	1,246.00 ₹	1,244.50 ₹	1,251.10 ₹
Volume	21,110,700	19,490,290	16,535,600	11,745,610	13,918,850
Change	-2.06%	-0.38%	+0.84%	-0.12%	+0.53%
Opening	1,256.00 ₹	1,238.30 ₹	1,239.10 ₹	1,246.60 ₹	1,235.50 ₹
High	1,259.90 ₹	1,249.20 ₹	1,256.70 ₹	1,258.00 ₹	1,253.70 ₹
Low	1,236.30 ₹	1,227.20 ₹	1,236.00 ₹	1,242.00 ₹	1,232.00 ₹

Performance

1 day	+0.53%
1 week	-1.08%
Current month	-0.97%
1 month	-7.11%
3 months	-11.11%
6 months	-9.27%
Current year	-6.84%
1 year	-13.95%
3 years	+33.19%
5 years	+100.63%
10 years	+509.08%

Volumes

markets

Daily volume

13,918,850

Estimated daily volume

13,918,850

Avg. Volume 20 sessions

17,685,700

Daily volume ratio

0.79

Avg. Volume 20 sessions INR

22,126,579,270

Avg. Volume 20 sessions USD

229,673,892.82

Record volume 1

286,857,600

Record volume 2

277,252,221

Record volume 3

196,556,502

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

8,958,178,025,919

Capitalization (USD)

92,989,858,576

Net sales (INR)

1,188,328,200,000

Net sales (USD)

12,335,373,436

Number of employees

182,665

Sales / Employee (INR)

6,505,506

Sales / Employee (USD)

67,530

Free-Float

96.99 %

Free-Float capitalization (INR)

8,689,351,141,690

Free-Float capitalization (USD)

90,199,316,362

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

1,246.56

Moving average 20 days

1,298.14

Moving average 50 days

1,292

Moving average 100 days

1,336.31

Price spread / (MMA5)

-0.36%

Price spread / (MMA20)

+3.76%

Price spread / (MMA50)

+3.27%

Price spread / (MMA100)

+6.81%

STIM

RSI 9 days

37.35

RSI 14 days

40.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ICICI BANK LIMITED	+0.53%	-1.08%	-13.95%	+33.19%	92.99B
AGRICULTURAL BANK OF CHINA LIMITED	-0.49%	+1.17%	+20.20%	+92.70%	337B
ANZ GROUP HOLDINGS LIMITED	+1.07%	-1.31%	+24.75%	+49.87%	75.79B
CHINA CITIC BANK CORPORATION LIMITED	-2.35%	-4.24%	+5.05%	+13.32%	64.12B
CRÉDIT AGRICOLE S.A.	-0.44%	-1.90%	-2.97%	+42.46%	59.41B
INDUSTRIAL BANK CO., LTD.	-1.25%	-1.58%	-23.13%	+1.81%	54.95B
QATAR NATIONAL BANK (Q.P.S.C.)	-1.03%	-3.74%	+0.29%	+2.37%	43.62B
FIFTH THIRD BANCORP	+1.25%	-1.46%	+20.94%	+90.46%	42.91B
PT BANK CENTRAL ASIA TBK	+0.41%	-0.81%	-34.14%	-30.20%	42.84B
BANK LEUMI LE-ISRAEL B.M.	+1.94%	-7.44%	+34.28%	+141.93%	35.76B
Average	-0.04%	-2.38%	+3.13%	+43.79%	84.92B
Weighted average by Cap.	-0.22%	-0.62%	+8.16%	+58.09%

See all sector performances

Historical Quotes: ICICI Bank Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c343bad2e42b8ee0c3ec608108c7.W1jCHivM27Gs7gAxpAG1OMsMKAT38Swek-IWt2zG-Lo.YguPa1GVocP9rFh63XDTQfh-ckGBohRO_ZZa8juuzs0BdbBMbfi6-s-AQQ

Date	Price	Volume	Total
13:28:51	1,251.10	1	10,173,833
13:20:35	1,251.10	1	10,173,832
13:17:36	1,251.10	4	10,173,831
13:13:34	1,251.10	40	10,173,827
13:13:24	1,251.10	100	10,173,787
13:11:10	1,251.10	97	10,173,687
13:11:09	1,251.10	5	10,173,590
13:10:26	1,251.10	2	10,173,585
13:10:22	1,251.10	10	10,173,583

Chart

Duration

Period

More charts

Course Extremes

1 week	1,227.2	1,259.9
1 month	1,227.2	1,393.1
Current year	1,187.6	1,443.9
1 year	1,187.6	1,500
3 years	899	1,500
5 years	616.25	1,500
10 years	199.64	1,500

Monthly variations

Annual variations

2026	-6.84%
2025	+4.78%
2024	+28.60%
2023	+11.87%
2022	+20.36%
2021	+38.33%
2020	-0.71%
2019	+49.63%
2018	+14.70%
2017	+35.29%
2016	-2.31%
2015	-25.98%
2014	+60.68%
2013	-3.47%
2012	+66.25%
2011	-40.21%
2010	+30.57%
2009	+95.72%
2008	-63.82%
2007	+38.95%
2006	+52.38%
2005	+57.55%
2004	+25.69%
2003	+110.28%
2002	+58.40%
2001	-41.06%
2000	+117.49%
1999	+213.83%
1998	-48.30%
1997	-13.66%