|
Market Closed -
Euronext Paris
19:55:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.800 EUR | -0.81% |
|
+3.59% | +62.79% |
| 10-01 | Icape Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-01 | Icape Holding S.A. Provides Earning Guidance for the Year 2026 | CI |
Stock exchange
Euronext Paris
ALICA 9.800 €
-0.81%
18.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALICA | 9.800EUR | -0.81% | 18.88K € | ||
Börse Stuttgart
| Z8J | 9.640EUR | +4.10% | 0 € | |
|
Deutsche Boerse AG
| Z8J | 9.380EUR | +0.21% | 0 € |
Quotes 5-day view: Icape Holding
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.460 | €9.380 | €9.500 | €9.700 | €9.880 |
| Volume | 6,547 | 510 | 2,450 | 1,397 | 13,063 |
| Change | +0.64% | -0.85% | +1.28% | +2.11% | +1.86% |
| Opening | €9.400 | €9.440 | €9.360 | €9.520 | €9.700 |
| High | €9.600 | €9.440 | €9.500 | €9.700 | €9.880 |
| Low | €9.400 | €9.300 | €9.360 | €9.520 | €9.480 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.59% | ||
| Current month | -0.81% | ||
| 1 month | +3.16% | ||
| 3 months | +18.64% | ||
| 6 months | +93.68% | ||
| Current year | +62.79% | ||
| 1 year | +52.17% | ||
| 3 years | -13.27% |
Volumes
marketsDaily volume
1,927
Estimated daily volume
1,927
Avg. Volume 20 sessions
6,069
Daily volume ratio
0.32
Avg. Volume 20 sessions
59,476.2
Avg. Volume 20 sessions USD
66,606.21
Record volume 1
217,518
Record volume 2
155,886
Record volume 3
64,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,001,335
Market Cap (USD)
87,093,943
Net sales (EUR)
202,700,000
Net sales (USD)
226,328,718
Number of employees
665
Sales / Employee (EUR)
304,812
Sales / Employee (USD)
340,344
Free-Float
42.16%
Free-Float capitalization (EUR)
33,687,095
Free-Float capitalization (USD)
37,613,996
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.584
Moving average 20 days
9.589
Moving average 50 days
8.994
Moving average 100 days
8.293
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
60.87
RSI 14 days
60.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +3.59% | +52.17% | -13.27% | 87.09M | |
| +1.21% | -4.24% | -0.02% | +375.43% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +341.29% | 1,884B | |
| +1.53% | +0.61% | -8.66% | +280.09% | 1,557B | |
| -2.80% | -4.59% | +267.39% | +1,124.11% | 1,001B | |
| -2.92% | -7.89% | +88.48% | +353.84% | 824B | |
| +3.81% | +15.27% | +163.33% | +1,123.61% | 775B | |
| -0.19% | -2.64% | - | - | 426B | |
| -4.20% | -30.76% | +58.58% | +66.15% | 350B | |
| +2.70% | +3.38% | +90.88% | +109.22% | 275B | |
| Average | -0.34% | -1.29% | +85.28% | +417.83% | 1,203B | |
| Weighted average by Cap. | +0.17% | -1.66% | +51.98% | +454.47% |
Historical Quotes: Icape Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eed6a2e8643409.ju9i8uQl_uTUzYvngomt19hnRim5KJRYaWdPtAyRlY8.-aNWxdFsxqG9tOGdu9j_oY1VKXPqT6w6Dy4C_Vvw0d7AgQ6U02-8soKK-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:23 | 9.780 | 6 | 545 |
| 17:49:10 | 9.780 | 41 | 539 |
| 17:11:59 | 9.700 | 97 | 498 |
| 16:19:42 | 9.740 | 34 | 401 |
| 14:16:23 | 9.700 | 90 | 367 |
| 13:45:13 | 9.740 | 51 | 277 |
| 13:02:05 | 9.780 | 20 | 226 |
| 12:52:04 | 9.780 | 10 | 206 |
| 11:44:44 | 9.780 | 15 | 196 |
| 11:25:49 | 9.780 | 180 | 181 |
Price Extremes
| 1 week | 9.3 |  | 9.88 |
| 1 month | 9 | | 9.94 |
| Current year | 3.56 | | 9.94 |
| 1 year | 3.56 | | 9.94 |
| 3 years | 3.56 | | 14.2 |
| 5 years | 3.56 | | 17.97 |
| 10 years | 3.56 | | 17.97 |
Monthly variations
Annual variations
| 2026 | +64.12% | ||
| 2025 | -39.80% | ||
| 2024 | -23.08% | ||
| 2023 | -17.94% | ||
| 2022 | -7.95% |
- Stock Market
- Stocks
- ALICA Stock
- Quotes Icape Holding
Select your edition
All financial news and data tailored to specific country editions
