|
Market Closed -
Euronext Paris
18:55:00 17/08/2026 +03
|
Pre-market 09:28:41 | |||
| 19.15 EUR | -0.57% |
|
19.06 | -0.44% |
| 08-07 | Icade: FFO expected to catch up from 2027 |  |
| 07-30 | Icade acquired 81.50% stake in Comet Group SAS for ?40 million. | CI |
Stock exchange
Euronext Paris
ICAD 19.15 €
-0.57%
1.51M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 19.15EUR | -0.57% | 1.51M € | ||
CBOE
| ICADp | 19.12EUR | -0.47% | 500K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Tradegate
| 3IC | 19.06EUR | -0.47% | 190.6 € | |
|
Deutsche Boerse AG
| 3IC | 19.06EUR | -1.04% | 0 € | |
|
London S.E.
| 0K4O | 19.11EUR | -0.55% | 0 € | |
|
CBOE
| 0K4O | 19.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3IC | 19.06EUR | -0.42% | 0 € | |
|
Boerse Muenchen
| 3IC | 19.10EUR | -0.26% | 0 € |
Quotes 5-day view: Icade
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.05 | €19.13 | €19.31 | €19.26 | €19.15 |
| Volume | 73,936 | 75,107 | 78,680 | 78,139 | 78,770 |
| Change | +0.11% | +0.42% | +0.94% | -0.26% | -0.57% |
| Opening | €19.03 | €19.00 | €19.15 | €19.26 | €19.20 |
| High | €19.13 | €19.27 | €19.36 | €19.33 | €19.25 |
| Low | €18.96 | €18.98 | €19.13 | €19.10 | €19.05 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.63% | ||
| Current month | -1.03% | ||
| 1 month | -0.10% | ||
| 3 months | -3.91% | ||
| 6 months | -12.40% | ||
| Current year | -12.95% | ||
| 1 year | -15.64% | ||
| 3 years | -42.08% | ||
| 5 years | -74.35% | ||
| 10 years | -71.84% |
Volumes
marketsDaily volume
78,770
Estimated daily volume
78,770
Avg. Volume 20 sessions
103,562
Daily volume ratio
0.76
Avg. Volume 20 sessions
1,983,212.3
Avg. Volume 20 sessions USD
2,294,655.96
Record volume 1
2,401,508
Record volume 2
1,825,731
Record volume 3
1,353,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,452,069,412
Market Cap (USD)
1,681,998,624
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,679,138,191
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,711,660
Free-Float
40.86 %
Free-Float capitalization (EUR)
596,460,952
Free-Float capitalization (USD)
690,908,087
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.27
Moving average 50 days
19.51
Moving average 100 days
19.88
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
51.36
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.63% | -15.64% | -42.08% | 1.68B | |
| -0.14% | +1.22% | +9.81% | +11.89% | 16.29B | |
| -1.05% | -0.77% | +22.82% | +18.57% | 7.08B | |
| -0.72% | +0.76% | - | - | 7.05B | |
| -3.40% | -7.82% | -10.06% | +16.95% | 6.81B | |
| +0.26% | +3.18% | +2.37% | +33.30% | 6.73B | |
| -0.68% | -1.67% | -15.57% | -22.35% | 6.31B | |
| -1.49% | -1.24% | +0.90% | +7.72% | 6.06B | |
| -1.46% | -1.69% | +24.99% | +36.54% | 5.99B | |
| +0.14% | -2.93% | -26.69% | -26.69% | 4.87B | |
| Average | -0.91% | -0.79% | -0.78% | +3.76% | 6.89B | |
| Weighted average by Cap. | -0.85% | -0.52% | +2.74% | +9.53% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5346f05bf86db4586ef492261459.e2DYIfkifU3Mpjt7w_woo-LF4t39mTcK8VK0LQj3HsY.EwK0U7ZpJyf89XdLgK9Qm9qtmKyH3QNboWDySnCmJ_A-UJZpshQtA7uVTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:05 | 19.12 | 60 | 58,121 |
| 18:27:05 | 19.12 | 250 | 58,061 |
| 18:22:53 | 19.11 | 1 | 57,811 |
| 18:18:48 | 19.12 | 134 | 57,810 |
| 18:18:48 | 19.12 | 58 | 57,676 |
| 18:18:48 | 19.12 | 58 | 57,618 |
| 18:18:45 | 19.11 | 87 | 57,560 |
| 18:18:45 | 19.11 | 83 | 57,473 |
| 18:18:45 | 19.11 | 2 | 57,390 |
| 18:15:15 | 19.11 | 4 | 57,388 |
Course Extremes
| 1 week | 18.98 |  | 19.36 |
| 1 month | 18.45 | | 19.98 |
| Current year | 18.09 | | 22.76 |
| 1 year | 18.09 | | 22.8 |
| 3 years | 18.09 | | 36.38 |
| 5 years | 18.09 | | 74.55 |
| 10 years | 18.09 | | 106 |
Monthly variations
Annual variations
| 2026 | -12.95% | ||
| 2025 | -4.26% | ||
| 2024 | -35.34% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Stocks
- ICAD Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
