|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.64 EUR | +0.36% |
|
+2.22% | -11.18% |
| 07-22 | Icade, H1 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Jefferies Reiterates Its Rating on Icade After First-Half Results |  |
Quotes 5-day view: Icade
Real-time BOERSE MUENCHEN
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.13 | €19.26 | €19.38 | €19.57 | €19.64 |
| Volume | 128 | 100 | 0 | 252 | 1 |
| Change | +0.53% | +0.68% | +0.62% | +0.98% | +0.36% |
| Opening | €19.03 | €19.13 | €19.38 | €19.36 | €19.53 |
| High | €19.31 | €19.26 | €19.50 | €19.60 | €19.70 |
| Low | €19.03 | €19.08 | €19.26 | €19.34 | €19.47 |
Performance
| 1 week | +3.21% | ||
| Current month | +2.29% | ||
| 1 month | +1.66% | ||
| 3 months | -2.29% | ||
| 6 months | -6.48% | ||
| Current year | -9.99% | ||
| 1 year | -6.39% | ||
| 3 years | -47.29% | ||
| 5 years | -74.58% | ||
| 10 years | -71.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,481,980,278
Market Cap (USD)
1,686,560,007
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,649,709,799
Free-Float
40.86 %
Free-Float capitalization (EUR)
608,747,323
Free-Float capitalization (USD)
692,781,749
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.16
Moving average 20 days
18.94
Moving average 50 days
19.84
Moving average 100 days
19.94
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.52%
RSI 9 days
59.25
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.22% | -6.39% | -47.29% | 1.69B | |
| -1.19% | -0.95% | +15.47% | +9.66% | 16.84B | |
| +0.35% | +1.28% | +21.80% | +10.45% | 6.97B | |
| -0.31% | -2.02% | +2.27% | +30.61% | 6.94B | |
| -2.29% | +3.76% | +0.69% | +17.63% | 6.83B | |
| -0.92% | +1.92% | - | - | 6.72B | |
| +0.40% | +0.66% | -13.38% | -23.02% | 6.37B | |
| -0.40% | +1.80% | +3.56% | +8.08% | 6.19B | |
| -0.77% | +0.46% | +24.59% | +30.89% | 6.04B | |
| -0.61% | +3.06% | +12.08% | +46.33% | 4.92B | |
| Average | -0.65% | +1.17% | +6.74% | +9.26% | 6.95B | |
| Weighted average by Cap. | -0.73% | +1.01% | +9.03% | +12.85% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.03 |  | 19.7 |
| 1 month | 18.12 | | 19.7 |
| 3 years | 18.12 | | 37.26 |
| 5 years | 18.12 | | 77.95 |
| 10 years | 18.12 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -9.99% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
