|
Market Closed -
Nasdaq
23:00:00 16/07/2025 +03
|
5-day change | 1st Jan Change | ||
| 3.870 USD | +3.75% |
|
-.--% | - |
| 21/07/25 | ICAD, Inc.(NasdaqCM:ICAD) dropped from S&P TMI Index | CI |
| 18/07/25 | ICAD, Inc.(NasdaqCM:ICAD) dropped from Russell Microcap Value Benchmark Index | CI |
Stock exchange
Nasdaq
ICAD 3.870 $
+3.75%
736K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +3.75% | ||
| 3 years | +67.53% | ||
| 5 years | -66.87% | ||
| 10 years | -34.07% |
Volumes
marketsDaily volume
190,127
Estimated daily volume
190,127
Record volume 1
54,256,946
Record volume 2
21,338,814
Record volume 3
9,479,937
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,593,097
Net sales ()
19,608,000
Number of employees
66
Sales / Employee (USD)
297,091
Free-Float
99.32 %
Free-Float capitalization (USD)
106,306,864
Indicators
Moving average 5 days
3.79
Moving average 100 days
3.11
Price spread / (MMA5)
-2.07%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | -.--% | -.--% | +67.53% | 106M | |
| -0.08% | +6.88% | +25.75% | +15.31% | 233B | |
| -1.71% | +6.25% | +1.56% | -15.60% | 154B | |
| -1.38% | -5.31% | -21.55% | +28.64% | 134B | |
| -2.70% | -5.44% | -53.84% | -2.66% | 73B | |
| +0.47% | +2.75% | -15.82% | -12.44% | 52.24B | |
| +0.79% | -1.20% | +10.60% | +19.24% | 51.75B | |
| -3.50% | +3.30% | +26.14% | +28.79% | 44.91B | |
| +0.01% | -0.34% | +35.92% | +51.55% | 40.35B | |
| -0.84% | +0.68% | -1.37% | +7.54% | 33.8B | |
| Average | +0.01% | +1.68% | +0.74% | +18.79% | 81.65B | |
| Weighted average by Cap. | -0.32% | +3.06% | +2.10% | +10.76% |
Historical Quotes: ICAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 1.18 |  | 4.02 |
| 5 years | 1.05 | | 12.73 |
| 10 years | 1.05 | | 21.44 |
Monthly variations
Annual variations
| 2025 | +111.48% | ||
| 2024 | +3.39% | ||
| 2023 | -3.28% | ||
| 2022 | -74.58% | ||
| 2021 | -45.45% | ||
| 2020 | +69.88% | ||
| 2019 | +110.00% | ||
| 2018 | +7.56% | ||
| 2017 | +6.34% | ||
| 2016 | -37.43% | ||
| 2015 | -43.62% | ||
| 2014 | -21.36% | ||
| 2013 | +143.42% | ||
| 2012 | +68.07% | ||
| 2011 | -57.78% | ||
| 2010 | -11.18% | ||
| 2009 | +34.51% | ||
| 2008 | -44.06% | ||
| 2007 | -31.53% | ||
| 2006 | +152.14% | ||
| 2005 | -73.83% | ||
| 2004 | -15.34% | ||
| 2003 | +110.36% | ||
| 2002 | +73.10% | ||
| 2001 | -54.51% | ||
| 2000 | +30.77% | ||
| 1999 | +95.00% | ||
| 1998 | -13.04% | ||
| 1997 | -20.69% | ||
| 1996 | -73.64% | ||
| 1995 | -24.66% | ||
| 1994 | +35.19% | ||
| 1993 | -56.45% | ||
| 1992 | +300.00% | ||
| 1991 | -16.22% | ||
| 1990 | -53.16% | ||
| 1989 | -37.30% | ||
| 1988 | -9.35% |
- Stock Market
- Stocks
- ICAD Stock
- Quotes ICAD
Select your edition
All financial news and data tailored to specific country editions
