Quotes IBM Santiago S.E.

Stocks

IBMCL

US4592001014

IT Services & Consulting

End-of-day quote Santiago S.E. 12/08/2026			5-day change	1st Jan Change
216,530.00 ^CLP	0.00%		+3.45%	-21.01%

03:59pm	US Equity Futures Mostly Flat Pre-Bell as Traders Evaluate Further Inflation Data	MT
02:50pm	IBM Partners with OpenAI to Accelerate Secure AI Deployment for Enterprises Across Core Operations	CI

Stock exchange

Santiago S.E. IBMCL 216,530.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
NYSE	IBM	237.02USD	+0.44%	885M $
CBOE	IBM	237.68USD	+0.74%	33.48M $
Tradegate	IBM	206.35EUR	+0.76%	2.46M €
Xetra	IBM	203.75EUR	+0.77%	1.81M €
CBOE	IBMA	203.40EUR	+0.94%	865K €
Boerse Muenchen	IBM	206.30EUR	+0.76%	633K €
CBOE	IBM	203.40EUR	+0.82%	479K €
Deutsche Boerse AG	IBM	203.40EUR	-0.25%	302K €
Borsa Italiana	1IBM	202.05EUR	-2.91%	176K €
Mexican S.E.	IBM *	4,013.00MXN	-2.12%	1.88M $
Börse Stuttgart	IBM	205.40EUR	+0.51%	73.53K €
Wiener Boerse	IBM	202.25EUR	-2.83%	37.82K €
Kazakhstan S.E.	IBM_KZ	226.50USD	+7.86%	24.92K $
Bulgaria S.E.	IBM	197.16EUR	+2.64%	1.97K €
Swiss Exchange	IBM	189.02CHF	+2.86%	0 CHF
Santiago S.E.	IBM	226.31USD	0.00%	0 $
Lima	IBMUS	236.31USD	+0.13%	0 $
Swiss Exchange	IBM	234.05USD	+4.09%	0 $
Santiago S.E.	IBMCL	216,530.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,230.71BRL	-13.64%	171K R$
Buenos Aires S.E.	IBM	24,980.00ARS	-0.87%	2.91B $
Buenos Aires S.E.	IBMD	16.41USD	-1.50%	320K $
Deutsche Boerse AG	IBM0	21.20CAD	-4.50%	0 $
Toronto S.E.	IBM	35.00CAD	+0.43%	2.08M $
Boerse Muenchen	IBM0	21.00CAD	0.00%	3.4K $
Boerse Muenchen	IBM0	21.60EUR	+0.93%	540 €
Deutsche Boerse AG	IBM0	21.60EUR	+1.89%	0 €
Thailand S.E.	IBM06	3.160THB	+0.64%	1.79M ฿

Quotes 5-day view: IBM

End-of-day quote Santiago S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	CLP 209,310.00	CLP 209,310.00	CLP 209,310.00	CLP 216,530.00	CLP 216,530.00
Volume	0	0	0	9	0
Change	0.00%	0.00%	0.00%	+3.45%	0.00%
Opening	CLP 209,310.00	CLP 209,310.00	CLP 209,310.00	CLP 220,000.00	CLP 216,530.00
High	CLP 209,310.00	CLP 209,310.00	CLP 209,310.00	CLP 220,000.00	CLP 216,530.00
Low	CLP 209,310.00	CLP 209,310.00	CLP 209,310.00	CLP 220,000.00	CLP 216,530.00

Performance

1 week	+3.45%
Current month	+6.67%
1 month	-21.01%
3 months	-21.01%
6 months	-21.01%
Current year	-21.01%
1 year	-21.01%
3 years	+71.71%
5 years	+105.03%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

222,324,873,352

Market Cap (USD)

222,324,873,352

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99 %

Free-Float capitalization (CLP)

242,939,423

Free-Float capitalization (USD)

222,070,926,543

Average Daily Capital Traded

Indicators

Moving average 5 days

212,198

Moving average 20 days

204,780.2

Moving average 50 days

244,950.64

Moving average 100 days

259,535.32

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-5.43%

Price spread / (MMA50)

+13.13%

Price spread / (MMA100)

+19.86%

RSI 9 days

59.24

RSI 14 days

42.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	0.00%	+3.45%	-21.01%	+71.71%	222B
IBM	+0.74%	+1.48%	-1.33%	+66.92%	222B
SNOWFLAKE INC.	+2.07%	+6.25%	+71.63%	+121.05%	115B
ACCENTURE PLC	+0.21%	+4.45%	-27.25%	-42.66%	110B
TATA CONSULTANCY SERVICES LTD.	+1.08%	-1.57%	-21.76%	-31.14%	89.13B
RELX PLC	-1.97%	-4.30%	-28.81%	-3.67%	59.95B
INFOSYS LIMITED	-0.09%	+0.09%	-17.49%	-14.35%	49.94B
NEC CORPORATION	+0.08%	+6.18%	+6.41%	+241.60%	40.92B
FUJITSU LIMITED	+1.32%	+7.67%	+4.57%	+107.35%	40.32B
HCL TECHNOLOGIES LIMITED	+0.34%	+1.48%	-8.61%	+16.95%	38.74B
Average	+0.36%	+1.67%	-4.36%	+53.38%	98.9B
Weighted average by Cap.	+0.45%	+1.45%	-4.19%	+51.79%