|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274,120.00 CLP | 0.00% |
|
0.00% | - |
Quotes 5-day view: IBM
End-of-day quote Santiago S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 274,120.00 $ | 274,120.00 $ | 274,120.00 $ | 274,120.00 $ | 274,120.00 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | +25.74% | ||
| 3 years | +149.29% | ||
| 5 years | +159.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
246,578,903,208
Market Cap (USD)
246,578,903,208
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (CLP)
279,081,966
Free-Float capitalization (USD)
246,273,089,684
Indicators
Moving average 5 days
274,120
Moving average 20 days
274,120
Moving average 50 days
274,120
Moving average 100 days
274,120
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +25.74% | +149.29% | 247B | |
| -5.75% | -8.50% | -50.00% | -51.18% | 95.78B | |
| -0.89% | +3.17% | -36.16% | -31.37% | 85.22B | |
| -1.59% | -2.24% | +11.97% | +27.33% | 81.28B | |
| -3.52% | -3.72% | -39.23% | -9.21% | 57.71B | |
| -2.61% | +1.16% | -30.95% | -12.87% | 49.64B | |
| +2.67% | -0.71% | -4.32% | +76.93% | 35.25B | |
| -0.43% | +4.65% | -32.29% | +2.13% | 33.45B | |
| +3.14% | -0.68% | -4.27% | +186.53% | 31.89B | |
| -0.93% | +2.82% | +3.46% | +0.52% | 27.56B | |
| Average | -1.86% | -1.38% | -15.61% | +33.81% | 74.44B | |
| Weighted average by Cap. | -2.38% | -1.97% | -7.56% | +52.44% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 274,120 |  | 274,120 |
| 1 month | 222,890 | | 274,120 |
| Current year | 222,890 | | 274,120 |
| 1 year | 218,000 | | 293,000 |
| 3 years | 108,710 | | 293,000 |
| 5 years | 96,744 | | 293,000 |
| 10 years | 87,300 | | 293,000 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +25.74% | ||
| 2024 | +51.43% | ||
| 2023 | +15.11% | ||
| 2022 | +29.27% | ||
| 2021 | +10.82% |
- Stock Market
- Stocks
- IBM Stock
- IBMCL Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
