|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,140.80 BRL | -20.53% |
|
+0.45% | -33.63% |
| 08-03 | Warsh Is Reverting Fed to Historic Norms, Gary Cohn Says | MT |
| 08-03 | European stocks seen higher in the first session of August | AN |
Quotes 5-day view: IBM
Delayed Quote Sao Paulo
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | R$1,171.00 | R$1,100.37 | R$1,127.74 | R$1,169.99 | R$1,140.80 |
| Volume | 299 | 766 | 296 | 424 | 21 |
| Change | +3.11% | -6.03% | +2.49% | +3.75% | -20.53% |
| Opening | R$1,169.91 | R$1,154.99 | R$1,113.05 | R$1,127.74 | R$1,169.99 |
| High | R$1,173.23 | R$1,154.99 | R$1,127.74 | R$1,169.99 | R$1,169.99 |
| Low | R$1,151.64 | R$1,100.37 | R$1,113.05 | R$1,127.74 | R$1,140.80 |
Performance
| 1 day | -20.53% | ||
| 1 week | +0.45% | ||
| Current month | +1.16% | ||
| 1 month | -26.02% | ||
| 3 months | +0.15% | ||
| 6 months | -24.72% | ||
| Current year | -33.63% | ||
| 1 year | -17.51% | ||
| 3 years | +60.68% | ||
| 5 years | +53.49% | ||
| 10 years | +126.17% |
Volumes
marketsDaily volume
21
Estimated daily volume
1,853
Avg. Volume 20 sessions
1,373
Daily volume ratio
1.35
Avg. Volume 20 sessions BRL
1,566,318.4
Avg. Volume 20 sessions USD
307,556.02
Record volume 1
27,207
Record volume 2
22,489
Record volume 3
15,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
213,214,433,800
Market Cap (USD)
213,214,433,800
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (BRL)
41,875,199,498
Free-Float capitalization (USD)
212,973,077,127
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,140.95
Moving average 20 days
1,225.93
Moving average 50 days
1,327.13
Moving average 100 days
1,266.81
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
42.74
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.53% | +0.45% | -17.51% | +60.68% | 213B | |
| +4.86% | +12.68% | +50.00% | +90.95% | 107B | |
| -0.10% | +7.59% | -35.09% | -47.73% | 101B | |
| -0.55% | +2.59% | -19.98% | -28.56% | 93.9B | |
| +0.70% | -5.76% | -31.63% | +3.93% | 62.12B | |
| -1.06% | +5.59% | -21.14% | -15.30% | 50.13B | |
| -1.83% | -7.14% | +0.44% | +89.62% | 38.73B | |
| -2.85% | +2.41% | +2.84% | +224.44% | 40.04B | |
| -0.52% | +3.89% | -7.09% | +19.71% | 39.09B | |
| +2.96% | +4.90% | +15.00% | +5.16% | 29.64B | |
| Average | -2.71% | +6.20% | -6.42% | +40.29% | 77.49B | |
| Weighted average by Cap. | -6.34% | +7.04% | -8.47% | +36.09% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb9885b6.R_0m6dBj5IlmgKrTXbIymAz_lDX5xB25lK1FbsBpATs.GLFLr505seALrcKnJeRq4FSJ50OKlkfz4-wHG645V3cGimGIvzuA4RzMzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:06 | 1,140.80 | 8 | 21 |
| 16:01:06 | 1,140.81 | 1 | 13 |
| 16:01:06 | 1,143.89 | 10 | 12 |
| 16:00:00 | 1,169.99 | 1 | 2 |
Course Extremes
| 1 week | 1,100.37 |  | 1,173.23 |
| 1 month | 1,014.08 | | 1,603.47 |
| Current year | 1,014.08 | | 1,677.16 |
| 1 year | 1,014.08 | | 1,718.73 |
| 3 years | 682.01 | | 1,718.73 |
| 5 years | 585.87 | | 1,718.73 |
| 10 years | 425.95 | | 1,718.73 |
Monthly variations
Annual variations
| 2026 | -31.93% | ||
| 2025 | +25.78% | ||
| 2024 | +72.29% | ||
| 2023 | +6.44% | ||
| 2022 | +0.43% | ||
| 2021 | +14.80% | ||
| 2020 | +20.11% | ||
| 2019 | +21.71% | ||
| 2018 | -13.05% | ||
| 2017 | -4.97% | ||
| 2016 | -4.12% | ||
| 2015 | +30.40% | ||
| 2014 | -2.29% | ||
| 2013 | +9.34% | ||
| 2012 | +21.39% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBMB34 Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
