|
Market Closed -
Toronto S.E.
23:19:35 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.11 CAD | +1.19% |
|
-0.85% | +24.11% |
| 08-21 | Jefferies Initiates IAMGOLD at Buy With CA$33.10 Price Target | MT |
| 08-11 | Fortuna Mining Buys Senegal Gold Exploration Project for $200 Million in Cash | MT |
Stock exchange
Toronto S.E.
IMG 28.11 $
+1.19%
24.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMG | 28.11CAD | +1.19% | 24.68M $ | ||
NYSE
| IAG | 20.26USD | +0.85% | 74.69M $ | |
|
CBOE
| IAG | 20.27USD | +0.97% | 4.76M $ | |
|
Boerse Muenchen
| IAL | 17.44EUR | +0.98% | 8.81K € | |
|
London S.E.
| 0XGN | 29.85CAD | +27.66% | 9.58K $ | |
|
Tradegate
| IAL | 17.48EUR | +1.13% | 3.9K € | |
|
Deutsche Boerse AG
| IAL | 17.48EUR | +0.46% | 209.82 € | |
|
Börse Stuttgart
| IAL | 17.56EUR | +1.65% | 87.78 € |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$28.35 | CA$27.76 | CA$28.43 | CA$27.78 | CA$28.11 |
| Volume | 542,534 | 865,422 | 988,593 | 1,266,633 | 878,009 |
| Change | - | -2.08% | +2.41% | -2.29% | +1.19% |
| Opening | CA$28.22 | CA$28.22 | CA$28.24 | CA$27.57 | CA$28.51 |
| High | CA$28.70 | CA$28.44 | CA$28.90 | CA$28.15 | CA$28.96 |
| Low | CA$28.14 | CA$27.73 | CA$28.20 | CA$27.24 | CA$27.90 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | +13.53% | ||
| 3 months | +21.01% | ||
| 6 months | +3.23% | ||
| Current year | +24.11% | ||
| 1 year | +81.82% | ||
| 3 years | +809.71% | ||
| 5 years | +849.66% | ||
| 10 years | +420.56% |
Volumes
marketsDaily volume
878,009
Estimated daily volume
878,009
Avg. Volume 20 sessions
1,666,791
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
46,853,495.01
Avg. Volume 20 sessions USD
33,762,628.5
Record volume 1
33,840,880
Record volume 2
25,772,470
Record volume 3
18,216,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,570,069,273
Market Cap (USD)
11,570,069,273
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
99.87 %
Free-Float capitalization (CAD)
8,301,739,817
Free-Float capitalization (USD)
11,516,754,596
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
28.09
Moving average 20 days
28
Moving average 50 days
24.31
Moving average 100 days
23.94
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
50.53
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -0.85% | +81.82% | +809.71% | 11.57B | |
| +0.53% | -1.00% | +60.01% | +223.00% | 133B | |
| +1.87% | -2.13% | +30.74% | +323.24% | 101B | |
| +0.63% | -2.26% | +50.47% | +177.23% | 71.8B | |
| +2.43% | -0.31% | +44.79% | +271.29% | 69.98B | |
| +0.52% | -4.26% | +57.47% | +503.24% | 53.3B | |
| +0.98% | -5.39% | +25.36% | +503.74% | 34.54B | |
| +1.45% | -3.86% | +7.64% | +97.97% | 22.54B | |
| -0.67% | -3.75% | +33.26% | +129.78% | 21.38B | |
| +1.18% | -3.11% | +32.52% | +827.03% | 21.15B | |
| Average | +1.01% | -2.78% | +42.41% | +386.62% | 54.04B | |
| Weighted average by Cap. | +1.10% | -2.23% | +44.96% | +314.87% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a4cf5ca5572c057c6189af1125fe9f.nrd1V7gRZfwcm-FlSHZVTHqt6US6TbRXkvwOZ6VDh2s.0MUZNohCMZp-65Y3eDUMdTLps3HXDsFuwqxJHfQo8Ayp7yQkwEcor2v_tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 28.11 | 200 | 867,800 |
| 23:00:00 | 28.11 | 400 | 867,600 |
| 23:00:00 | 28.11 | 400 | 867,200 |
| 23:00:00 | 28.11 | 200 | 866,800 |
| 23:00:00 | 28.11 | 200 | 866,600 |
| 23:00:00 | 28.11 | 1,000 | 866,400 |
| 23:00:00 | 28.11 | 1,000 | 865,400 |
| 23:00:00 | 28.11 | 900 | 864,400 |
| 23:00:00 | 28.11 | 8,900 | 863,500 |
| 23:00:00 | 28.11 | 300 | 854,600 |
Price Extremes
| 1 week | 27.24 |  | 28.96 |
| 1 month | 25.13 | | 30.86 |
| Current year | 19.2 | | 34.09 |
| 1 year | 14.81 | | 34.09 |
| 3 years | 2.71 | | 34.09 |
| 5 years | 1.26 | | 34.09 |
| 10 years | 1.26 | | 34.09 |
Monthly variations
Annual variations
| 2026 | +24.11% | ||
| 2025 | +204.85% | ||
| 2024 | +122.46% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Stocks
- IMG Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
