|
Delayed
Japan Exchange
03:29:43 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,272.00 JPY | +0.24% |
|
+2.58% | -17.67% |
| 03/10/25 | Certain Common Stock of IACE TRAVEL Corporation. are subject to a Lock-Up Agreement Ending on 3-OCT-2025. | CI |
Stock exchange
Japan Exchange
343A 1,272.00 ¥
+0.24%
1.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 343A | 1,272.00JPY | +0.24% | 1.4M ¥ |
Quotes 5-day view: IACE TRAVEL Corporation.
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,240.00 | ¥1,270.00 | ¥1,270.00 | ¥1,269.00 | ¥1,272.00 |
| Volume | 3,800 | 1,400 | 3,200 | 400 | 1,100 |
| Change | 0.00% | +2.42% | 0.00% | -0.08% | +0.24% |
| Opening | ¥1,231.00 | ¥1,240.00 | ¥1,256.00 | ¥1,260.00 | ¥1,261.00 |
| High | ¥1,248.00 | ¥1,270.00 | ¥1,270.00 | ¥1,269.00 | ¥1,272.00 |
| Low | ¥1,230.00 | ¥1,240.00 | ¥1,250.00 | ¥1,260.00 | ¥1,261.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.58% | ||
| Current month | -1.17% | ||
| 1 month | -2.68% | ||
| 3 months | -9.21% | ||
| 6 months | -2.75% | ||
| Current year | -17.67% | ||
| 1 year | -7.22% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
4,975
Avg. Volume 20 sessions
7,050
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
8,967,600
Avg. Volume 20 sessions USD
56,702.13
Record volume 1
1,221,800
Record volume 2
483,200
Record volume 3
393,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,027,661,352
Market Cap (USD)
38,117,669
Net sales (JPY)
3,015,000,000
Net sales (USD)
19,066,229
Number of employees
137
Sales / Employee (JPY)
22,007,299
Sales / Employee (USD)
139,170
Free-Float
41.4%
Free-Float capitalization (JPY)
2,495,490,738
Free-Float capitalization (USD)
15,780,961
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,253.2
Moving average 20 days
1,287.55
Moving average 50 days
1,321.12
Moving average 100 days
1,313.18
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
44.39
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +2.58% | -7.22% | - | 38.12M | |
| +3.19% | +3.64% | -18.42% | +40.50% | 121B | |
| +1.67% | +2.87% | +36.00% | - | 36.89B | |
| +6.25% | +8.05% | +33.62% | +194.34% | 32.97B | |
| +1.80% | +6.82% | -11.23% | -31.56% | 31.07B | |
| +2.70% | +5.19% | -42.80% | +20.85% | 24.48B | |
| -0.10% | -4.48% | -12.32% | +35.66% | 22.58B | |
| +2.44% | +1.25% | +10.43% | +211.44% | 8.87B | |
| +0.85% | +0.70% | +59.00% | +179.72% | 8.99B | |
| +2.35% | +4.70% | +3.85% | -28.88% | 5.33B | |
| Average | +1.78% | +2.23% | +5.09% | +77.76% | 29.2B | |
| Weighted average by Cap. | +2.49% | +3.02% | -2.81% | +58.70% |
Historical Quotes: IACE TRAVEL Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.wAGoRZDf7j7ojfSpwZeat92kgm-0H31J9weP7o5eGuE.tHvyC9m8pn2ctcXutMDu1ZuV7gHGbDkMoHPCp7cKSYixLNoI5Y-5b4LBsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:43 | 1,272.00 | 100 | 1,100 |
| 03:28:13 | 1,269.00 | 100 | 1,000 |
| 03:28:13 | 1,269.00 | 200 | 900 |
| 03:19:56 | 1,270.00 | 100 | 700 |
| 03:19:56 | 1,270.00 | 100 | 600 |
| 03:18:45 | 1,270.00 | 100 | 500 |
| 03:18:45 | 1,270.00 | 100 | 400 |
| 03:09:01 | 1,269.00 | 100 | 300 |
Price Extremes
| 1 week | 1,240 |  | 1,272 |
| 1 month | 1,221 | | 1,348 |
| Current year | 1,121 | | 1,628 |
| 1 year | 1,121 | | 1,750 |
| 3 years | 782 | | 1,750 |
| 5 years | 782 | | 1,750 |
| 10 years | 782 | | 1,750 |
Monthly variations
Annual variations
| 2026 | -17.86% | ||
| 2025 | +81.76% |
- Stock Market
- Stocks
- 343A Stock
- Quotes IACE TRAVEL Corporation.
Select your edition
All financial news and data tailored to specific country editions
