|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 2,065.00 KRW | +2.23% |
|
-1.90% | +19.36% |
| 02-25 | I-ROBOTICS,Co.,Ltd. cancelled the transaction announced on August 4, 2025 | CI |
| 04/08/25 | I-ROBOTICS,Co.,Ltd. announced that it expects to receive KRW 13.999999 billion in funding | CI |
Stock exchange
Korea S.E.
A066430 2,065.00 ₩
+2.23%
1.55B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066430 | 2,065.00KRW | +2.23% | 1.55B ₩ |
Quotes 5-day view: I-ROBOTICS,Co.,Ltd.
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,105.00 | ₩2,130.00 | ₩2,070.00 | ₩2,020.00 | ₩2,065.00 |
| Volume | 305,130 | 325,250 | 269,528 | 272,015 | 752,042 |
| Change | 0.00% | +1.19% | -2.82% | -2.42% | +2.23% |
| Opening | ₩2,105.00 | ₩2,125.00 | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 |
| High | ₩2,110.00 | ₩2,135.00 | ₩2,130.00 | ₩2,110.00 | ₩2,170.00 |
| Low | ₩1,999.00 | ₩2,060.00 | ₩2,050.00 | ₩2,005.00 | ₩2,055.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | -1.90% | ||
| Current month | -1.90% | ||
| 1 month | -5.71% | ||
| 3 months | -18.38% | ||
| 6 months | -11.56% | ||
| Current year | +19.36% | ||
| 1 year | +48.03% | ||
| 3 years | +91.74% | ||
| 5 years | -13.96% | ||
| 10 years | -55.16% |
Volumes
marketsDaily volume
752,042
Avg. Volume 20 sessions
2,127,285
Avg. Volume 20 sessions KRW
4,392,843,525
Avg. Volume 20 sessions USD
3,250,704.21
Record volume 1
66,152,140
Record volume 2
47,427,940
Record volume 3
41,099,564
Capital turnover ratio
0.05
Basic data
Market Cap (KRW)
60,022,927
Market Cap (USD)
60,022,927
Net sales ()
14,579,405,820
Net sales (USD)
14,579,405,820
Number of employees
11
Sales / Employee (KRW)
1,325,400,529
Sales / Employee (USD)
1,325,400,529
Indicators
Moving average 5 days
2,078
Moving average 20 days
2,166
Moving average 50 days
2,176.4
Moving average 100 days
2,499.93
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+21.06%
RSI 9 days
43.91
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -1.90% | +48.03% | +91.74% | 60.02M | |
| -0.52% | -0.87% | +39.45% | +79.94% | 2.99B | |
| -1.54% | +2.29% | +27.75% | +35.92% | 1.53B | |
| +0.41% | +2.98% | -41.83% | -20.13% | 880M | |
| 0.00% | +2.00% | +11.00% | +46.72% | 685M | |
| +1.24% | +0.62% | -25.34% | -17.63% | 585M | |
| 0.00% | +2.71% | +33.48% | +256.47% | 428M | |
| +0.34% | -0.87% | +20.28% | +104.52% | 386M | |
| +0.17% | -0.33% | +88.09% | +78.57% | 327M | |
| -1.12% | -0.90% | +40.88% | +74.70% | 293M | |
| Average | +0.12% | +0.31% | +24.18% | +73.08% | 816M | |
| Weighted average by Cap. | -0.35% | +0.51% | +22.31% | +61.39% |
Historical Quotes: I-ROBOTICS,Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,999 |  | 2,170 |
| 1 month | 1,999 | | 2,845 |
| Current year | 1,705 | | 5,080 |
| 1 year | 1,002 | | 5,080 |
| 3 years | 435 | | 5,080 |
| 5 years | 435 | | 5,080 |
| 10 years | 435 | | 35,000 |
Monthly variations
Annual variations
| 2026 | +19.36% | ||
| 2025 | +220.37% | ||
| 2024 | -23.73% | ||
| 2023 | -38.70% | ||
| 2022 | -47.50% | ||
| 2021 | +28.28% | ||
| 2020 | -79.49% | ||
| 2019 | +2.58% | ||
| 2018 | +200.18% | ||
| 2017 | -41.04% | ||
| 2016 | -66.23% | ||
| 2015 | +484.19% | ||
| 2014 | -57.30% | ||
| 2013 | +31.65% | ||
| 2012 | -78.13% | ||
| 2011 | -63.72% | ||
| 2010 | +2.83% | ||
| 2009 | +52.52% | ||
| 2008 | -80.42% | ||
| 2007 | -81.89% | ||
| 2006 | +16.32% | ||
| 2005 | +30.62% | ||
| 2004 | -50.00% | ||
| 2003 | -17.83% | ||
| 2002 | -21.89% |
- Stock Market
- Stocks
- A066430 Stock
- Quotes I-ROBOTICS,Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
