|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129,700.00 KRW | -2.99% |
|
-2.11% | -30.97% |
| 07-28 | Hyundai Rotem Wins KRW358.5 Billion Taiwan Railway Line E&M Supply Project | MT |
| 07-27 | Nomura Adjusts Hyundai Rotem's Price Target to KRW310,000 From KRW350,000, Keeps at Buy | MT |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩122,600.00 | ₩120,100.00 | ₩120,500.00 | ₩133,700.00 | ₩129,700.00 |
| Volume | 950,984 | 1,243,811 | 746,518 | 871,568 | 353,812 |
| Change | -7.47% | -2.04% | +0.33% | +10.95% | -2.99% |
| Opening | ₩127,600.00 | ₩121,800.00 | ₩115,500.00 | ₩124,500.00 | ₩130,700.00 |
| High | ₩128,700.00 | ₩125,500.00 | ₩130,600.00 | ₩133,700.00 | ₩132,100.00 |
| Low | ₩120,500.00 | ₩113,100.00 | ₩115,500.00 | ₩120,100.00 | ₩126,500.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -2.11% | ||
| Current month | -2.99% | ||
| 1 month | -35.31% | ||
| 3 months | -51.69% | ||
| 6 months | -41.58% | ||
| Current year | -30.97% | ||
| 1 year | -33.14% | ||
| 3 years | +327.35% | ||
| 5 years | +417.76% | ||
| 10 years | +532.68% |
Volumes
marketsDaily volume
353,812
Avg. Volume 20 sessions
667,665
Avg. Volume 20 sessions KRW
86,596,150,500
Avg. Volume 20 sessions USD
60,703,901.5
Record volume 1
52,210,160
Record volume 2
34,853,560
Record volume 3
34,078,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
14,155,755,402,349
Market Cap (USD)
9,887,997,012
Net sales (KRW)
5,839
Net sales (USD)
4
Free-Float
66.23 %
Free-Float capitalization (KRW)
9,375,450,102,165
Free-Float capitalization (USD)
6,548,885,592
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
125,320
Moving average 20 days
154,645
Moving average 50 days
180,644
Moving average 100 days
195,486
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+19.23%
Price spread / (MMA50)
+39.28%
Price spread / (MMA100)
+50.72%
RSI 9 days
36.7
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -2.11% | -33.14% | +327.35% | 9.89B | |
| +0.52% | -1.47% | +58.63% | +154.39% | 50.08B | |
| +0.97% | +5.07% | -14.91% | -6.75% | 25.34B | |
| +0.60% | +3.13% | +20.15% | -28.17% | 3.07B | |
| -1.14% | +14.57% | +33.33% | +119.68% | 2.76B | |
| +1.40% | -15.53% | +29.72% | +19.80% | 2.5B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +0.53% | -1.03% | +13.17% | +5.40% | 1.54B | |
| +1.12% | -0.68% | -31.26% | +43.00% | 1.29B | |
| +5.08% | +2.50% | +206.22% | +312.96% | 1.3B | |
| Average | +0.96% | +1.38% | +28.19% | +94.77% | 9.95B | |
| Weighted average by Cap. | +0.68% | +0.95% | +27.21% | +116.24% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 113,100 |  | 133,700 |
| 1 month | 113,100 | | 209,000 |
| Current year | 113,100 | | 282,000 |
| 1 year | 113,100 | | 282,000 |
| 3 years | 23,050 | | 282,000 |
| 5 years | 17,650 | | 282,000 |
| 10 years | 8,730 | | 282,000 |
Monthly variations
Annual variations
| 2026 | -30.97% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
