|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219,000.00 KRW | -3.31% |
|
+15.63% | +16.55% |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 188,400.00 ₩ | 208,500.00 ₩ | 213,000.00 ₩ | 226,500.00 ₩ | 219,000.00 ₩ |
| Volume | 654,863 | 992,137 | 459,919 | 956,649 | 452,271 |
| Change | -0.53% | +10.67% | +2.16% | +6.34% | -3.31% |
| Opening | 187,700.00 ₩ | 192,000.00 ₩ | 211,000.00 ₩ | 221,000.00 ₩ | 223,500.00 ₩ |
| High | 189,000.00 ₩ | 213,000.00 ₩ | 218,000.00 ₩ | 240,000.00 ₩ | 227,000.00 ₩ |
| Low | 178,700.00 ₩ | 188,000.00 ₩ | 203,000.00 ₩ | 218,500.00 ₩ | 216,500.00 ₩ |
Performance
| 1 day | -3.31% | ||
| 1 week | +15.63% | ||
| Current month | +9.23% | ||
| 1 month | +8.68% | ||
| 3 months | +13.53% | ||
| 6 months | +21.53% | ||
| Current year | +16.55% | ||
| 1 year | +10.61% | ||
| 3 years | +547.93% | ||
| 5 years | +818.24% | ||
| 10 years | +1,173.26% |
Volumes
marketsDaily volume
452,271
Avg. Volume 20 sessions
695,009
Avg. Volume 20 sessions KRW
152,206,971,000
Avg. Volume 20 sessions USD
98,782,324.18
Record volume 1
52,210,160
Record volume 2
34,853,560
Record volume 3
34,078,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
23,902,162,167,462
Market Cap (USD)
15,783,568,195
Net sales (KRW)
5,839
Net sales (USD)
4
Free-Float
66.23 %
Free-Float capitalization (KRW)
15,830,943,447,306
Free-Float capitalization (USD)
10,453,814,753
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
211,080
Moving average 20 days
200,795
Moving average 50 days
214,688
Moving average 100 days
210,812
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-3.74%
RSI 9 days
60.16
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | +15.63% | +10.61% | +547.93% | 15.78B | |
| -0.10% | +5.98% | +35.30% | +162.31% | 46.13B | |
| +0.17% | +1.42% | -19.97% | -12.52% | 23.61B | |
| -0.17% | +4.77% | +17.17% | -33.35% | 2.88B | |
| -2.64% | +1.60% | +32.66% | +43.49% | 2.73B | |
| +0.48% | +5.03% | +33.83% | +102.91% | 2.47B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -0.08% | +4.94% | +9.22% | +55.10% | 1.52B | |
| -2.36% | +1.60% | +310.68% | +338.55% | 1.5B | |
| -1.60% | +2.06% | -12.30% | +57.44% | 1.47B | |
| Average | -0.66% | +4.31% | +41.72% | +126.19% | 9.98B | |
| Weighted average by Cap. | -0.60% | +5.87% | +20.12% | +168.28% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 188,000 |  | 240,000 |
| 1 month | 171,600 | | 240,000 |
| Current year | 166,600 | | 282,000 |
| 1 year | 165,000 | | 282,000 |
| 3 years | 23,050 | | 282,000 |
| 5 years | 17,650 | | 282,000 |
| 10 years | 8,730 | | 282,000 |
Monthly variations
Annual variations
| 2026 | +16.55% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
