|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 4.120 THB | -1.44% |
|
+1.48% | -1.44% |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.080 | THB 4.060 | THB 4.120 | THB 4.180 | THB 4.120 |
| Volume | 83,800 | 57,700 | 129,900 | 165,000 | 9,900 |
| Change | +0.49% | -0.49% | +1.48% | +1.46% | -1.44% |
| Opening | THB 4.060 | THB 4.080 | THB 4.060 | THB 4.100 | THB 4.120 |
| High | THB 4.080 | THB 4.100 | THB 4.140 | THB 4.180 | THB 4.140 |
| Low | THB 4.060 | THB 4.040 | THB 4.060 | THB 4.100 | THB 4.120 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.48% | ||
| Current month | -1.44% | ||
| 1 month | -0.96% | ||
| 3 months | +1.98% | ||
| 6 months | -8.44% | ||
| Current year | -1.44% | ||
| 1 year | -2.37% | ||
| 3 years | -5.07% | ||
| 5 years | -52.91% | ||
| 10 years | -8.44% |
Volumes
marketsDaily volume
9,900
Avg. Volume 20 sessions
53,867
Avg. Volume 20 sessions THB
221,932.04
Avg. Volume 20 sessions USD
6,624.89
Record volume 1
190,124,800
Record volume 2
141,181,200
Record volume 3
120,725,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,750,781,512
Market Cap (USD)
81,880,682
Net sales ()
2,690,603,596
Net sales (USD)
80,089,406
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
51,504
Free-Float
22.32%
Free-Float capitalization (THB)
613,869,422
Free-Float capitalization (USD)
18,272,642
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.11
Moving average 50 days
4.1
Moving average 100 days
4.1
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.49%
RSI 9 days
51.25
RSI 14 days
51.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +1.48% | -2.37% | -5.07% | 81.88M | |
| +1.31% | +1.53% | +12.70% | +32.16% | 30.3B | |
| +0.36% | -0.21% | +10.67% | +16.65% | 26.03B | |
| +3.97% | +1.36% | +28.88% | +129.59% | 6.84B | |
| +0.08% | -3.85% | -9.08% | +4.84% | 6.2B | |
| -0.84% | -2.84% | -12.16% | - | 5.76B | |
| +3.42% | +3.42% | +17.88% | +70.77% | 4.96B | |
| +1.82% | +0.60% | -1.88% | +67.70% | 3.82B | |
| +1.55% | -0.20% | +12.73% | +23.82% | 3.37B | |
| +1.53% | -1.55% | +106.36% | +113.35% | 2.45B | |
| Average | +1.17% | +0.16% | +16.37% | +50.42% | 8.98B | |
| Weighted average by Cap. | +1.16% | +0.72% | +12.46% | +39.16% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.04 |  | 4.18 |
| 1 month | 4.04 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.2 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -1.44% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
