|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.40 TWD | +0.35% |
|
-1.03% | -3.68% |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.20 NT$ | 14.30 NT$ | 14.15 NT$ | 14.35 NT$ | 14.40 NT$ |
| Volume | 179,798 | 106,094 | 79,659 | 134,994 | 164,313 |
| Change | -2.41% | +0.70% | -1.05% | +1.41% | +0.35% |
| Opening | 14.45 NT$ | 14.20 NT$ | 14.25 NT$ | 14.20 NT$ | 14.35 NT$ |
| High | 14.45 NT$ | 14.40 NT$ | 14.30 NT$ | 14.35 NT$ | 14.50 NT$ |
| Low | 14.15 NT$ | 14.20 NT$ | 14.15 NT$ | 14.15 NT$ | 14.30 NT$ |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.03% | ||
| Current month | +2.13% | ||
| 1 month | +2.86% | ||
| 3 months | -4.64% | ||
| 6 months | -4.64% | ||
| Current year | -3.68% | ||
| 1 year | -16.28% | ||
| 3 years | -0.69% | ||
| 5 years | -23.40% | ||
| 10 years | +5.97% |
Volumes
marketsDaily volume
164,313
Avg. Volume 20 sessions
212,561
Avg. Volume 20 sessions TWD
3,060,878.4
Avg. Volume 20 sessions USD
96,769.67
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,022,627,538
Market Cap (USD)
127,213,799
Net sales ()
4,455,631,000
Net sales (USD)
140,907,340
Free-Float
66.73 %
Free-Float capitalization (TWD)
2,684,421,135
Free-Float capitalization (USD)
84,893,619
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.17
Moving average 50 days
14.32
Moving average 100 days
14.63
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+1.60%
RSI 9 days
56.61
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.03% | -16.28% | -0.69% | 127M | |
| +2.27% | +5.08% | +4.01% | +34.69% | 7.92B | |
| +1.27% | +6.04% | +84.38% | +104.55% | 5.79B | |
| +2.10% | +1.63% | -8.80% | +25.52% | 5.6B | |
| +1.87% | -6.07% | -18.30% | -13.24% | 4.09B | |
| -2.14% | +0.44% | -17.27% | -13.07% | 3.51B | |
| +4.21% | -0.13% | -12.31% | -3.00% | 2.65B | |
| +0.76% | -1.98% | -18.48% | -47.80% | 2.57B | |
| +7.42% | +3.08% | -19.21% | -30.78% | 2.31B | |
| -0.15% | -5.66% | -6.13% | -15.24% | 1.54B | |
| Average | +1.80% | +1.26% | -2.84% | +4.09% | 3.61B | |
| Weighted average by Cap. | +1.86% | +2.21% | +5.54% | +19.34% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.15 |  | 14.5 |
| 1 month | 13.85 | | 14.75 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 17.5 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 21.45 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
