|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 14.70 TWD | -0.68% |
|
-0.34% | -1.67% |
| 08-11 | Hwa Fong Rubber Industrial Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | Hwa Fong Rubbers Extends NT$281 Million Loan to Chinese Unit | MT |
Stock exchange
Taiwan S.E.
2109 14.70 NT$
-0.68%
2.52M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2109 | 14.70TWD | -0.68% | 2.52M NT$ |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.75 | NT$14.70 | NT$14.70 | NT$14.80 | NT$14.70 |
| Volume | 64,116 | 136,987 | 57,464 | 27,865 | 171,162 |
| Change | +0.34% | -0.34% | 0.00% | +0.68% | -0.68% |
| Opening | NT$14.70 | NT$14.85 | NT$14.75 | NT$14.85 | NT$14.95 |
| High | NT$14.85 | NT$15.00 | NT$14.75 | NT$14.85 | NT$14.95 |
| Low | NT$14.70 | NT$14.65 | NT$14.65 | NT$14.75 | NT$14.65 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.34% | ||
| Current month | -0.68% | ||
| 1 month | +0.34% | ||
| 3 months | +0.68% | ||
| 6 months | -2.00% | ||
| Current year | -1.67% | ||
| 1 year | -10.37% | ||
| 3 years | +3.16% | ||
| 5 years | -14.53% | ||
| 10 years | +10.81% |
Volumes
marketsDaily volume
171,162
Avg. Volume 20 sessions
105,792
Avg. Volume 20 sessions TWD
1,555,142.4
Avg. Volume 20 sessions USD
48,962.1
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,124,259,986
Market Cap (USD)
129,579,615
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
66.03%
Free-Float capitalization (TWD)
2,723,380,279
Free-Float capitalization (USD)
85,565,549
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.73
Moving average 20 days
14.79
Moving average 50 days
14.66
Moving average 100 days
14.49
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.43%
RSI 9 days
44.09
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.34% | -10.37% | +3.16% | 130M | |
| 0.00% | +0.63% | +4.60% | +36.38% | 7.97B | |
| +0.87% | -2.03% | -16.35% | +15.05% | 5.52B | |
| +2.89% | -3.96% | +58.02% | +50.93% | 5.2B | |
| +4.45% | +3.34% | -9.68% | -10.65% | 4.38B | |
| -0.33% | -1.96% | -21.47% | -29.66% | 3.06B | |
| -0.69% | -2.44% | -15.34% | +8.74% | 2.73B | |
| +0.29% | -3.34% | -34.83% | -49.49% | 2.26B | |
| +0.23% | -6.11% | -35.47% | -40.67% | 1.99B | |
| -0.24% | -0.48% | -11.25% | -18.49% | 1.48B | |
| Average | +0.68% | -0.92% | -9.21% | -3.47% | 3.47B | |
| Weighted average by Cap. | +1.07% | -0.67% | -1.99% | +8.77% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.65 |  | 15 |
| 1 month | 14.55 | | 15 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 16.5 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
