|
End-of-day quote
Shenzhen S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 13.60 CNY | -6.27% |
|
-1.52% | -52.96% |
| 10-28 | Hwa Create Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 08-25 | Hwa Create Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300045 13.60 ¥
-6.27%
641M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300045 | 13.60CNY | -6.27% | 641M ¥ |
Quotes 5-day view: Hwa Create Corporation
End-of-day quote Shenzhen S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥13.78 | CN¥14.35 | CN¥14.84 | CN¥14.51 | CN¥13.60 |
| Volume | 61,469,618 | 71,781,705 | 78,102,494 | 76,705,548 | 47,124,330 |
| Change | +2.84% | +4.14% | +3.41% | -2.22% | -6.27% |
| Opening | CN¥13.26 | CN¥13.56 | CN¥14.05 | CN¥14.38 | CN¥13.64 |
| High | CN¥13.90 | CN¥14.40 | CN¥14.85 | CN¥15.25 | CN¥14.09 |
| Low | CN¥12.82 | CN¥13.46 | CN¥13.82 | CN¥14.23 | CN¥13.56 |
Performance
| 1 day | -6.27% | ||
| 1 week | -1.52% | ||
| Current month | +1.49% | ||
| 1 month | +22.63% | ||
| 3 months | +1.57% | ||
| 6 months | -39.18% | ||
| Current year | -52.96% | ||
| 1 year | -42.86% | ||
| 3 years | -48.25% | ||
| 5 years | +50.78% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
47,124,330
Avg. Volume 20 sessions
79,764,606
Avg. Volume 20 sessions CNY
1,084,798,641.6
Avg. Volume 20 sessions USD
162,505,006.11
Record volume 1
232,113,700
Record volume 2
227,398,700
Record volume 3
226,146,300
Capital turnover ratio
0.12
Float rotation
0.2
Basic data
Market Cap (CNY)
9,625,362,573
Market Cap (USD)
1,441,289,336
Net sales (CNY)
781,590,969
Net sales (USD)
117,034,420
Number of employees
696
Sales / Employee (CNY)
1,122,976
Sales / Employee (USD)
168,153
Free-Float
60.8%
Free-Float capitalization (CNY)
5,851,942,225
Free-Float capitalization (USD)
876,262,256
Average Daily Capital Traded
11.27%
Indicators
Moving average 5 days
14.22
Moving average 20 days
13.23
Moving average 50 days
12.48
Moving average 100 days
13.83
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
+1.69%
RSI 9 days
50.97
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.27% | -1.52% | -42.86% | -48.25% | 1.44B | |
| -1.73% | -9.69% | +32.85% | +77.11% | 377B | |
| +6.99% | +0.95% | +27.19% | +220.40% | 201B | |
| -8.08% | -9.97% | -45.89% | +176.00% | 132B | |
| -9.19% | -23.03% | -6.08% | +607.50% | 87.45B | |
| -1.11% | +4.87% | +32.48% | +69.24% | 85.48B | |
| +5.71% | -35.88% | +124.90% | +1,173.10% | 46.22B | |
| -0.31% | +5.28% | +40.73% | +146.85% | 55.19B | |
| -1.07% | +1.32% | +11.90% | -1.56% | 48.95B | |
| +1.99% | -9.86% | +17.42% | +116.70% | 43.48B | |
| Average | -1.33% | -10.79% | +19.26% | +253.71% | 107.79B | |
| Weighted average by Cap. | -0.86% | -11.28% | +21.66% | +206.76% |
Historical Quotes: Hwa Create Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.82 |  | 15.25 |
| 1 month | 10.55 | | 15.25 |
| Current year | 10.55 | | 38.6 |
| 1 year | 10.55 | | 38.6 |
| 3 years | 10.55 | | 38.6 |
| 5 years | 6.11 | | 38.6 |
| 10 years | 5.89 | | 38.6 |
Monthly variations
Annual variations
| 2026 | -52.96% | ||
| 2025 | +38.39% | ||
| 2024 | -14.14% | ||
| 2023 | +272.59% | ||
| 2022 | -43.85% | ||
| 2021 | +18.07% | ||
| 2020 | +5.69% | ||
| 2019 | +22.96% | ||
| 2018 | -32.62% | ||
| 2017 | -15.22% | ||
| 2016 | -45.75% | ||
| 2015 | +188.27% | ||
| 2014 | -31.85% | ||
| 2013 | +95.29% | ||
| 2012 | +18.60% | ||
| 2011 | +4.12% | ||
| 2010 | +5.92% |
- Stock Market
- Stocks
- 300045 Stock
- Quotes Hwa Create Corporation
Select your edition
All financial news and data tailored to specific country editions
