|
Market Closed -
NYSE
23:03:34 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 248.97 USD | -0.73% |
|
-0.37% | -37.96% |
| 10-27 | HubSpot Faces Near-Term Pressure Amid Uneven Demand, Nascent AI Monetization, UBS Says | MT |
| 10-27 | AI Is Back, Again |  |
Stock exchange
NYSE
HUBS 248.97 $
-0.73%
257M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUBS | 248.97USD | -0.73% | 257M $ | ||
CBOE
| HUBS | 248.66USD | -0.87% | 12.11M $ | |
|
Tradegate
| 096 | 208.00EUR | -7.96% | 86.94K € | |
|
Mexican S.E.
| HUBS * | 4,984.30MXN | +13.28% | 1.12M $ | |
|
Boerse Muenchen
| 096 | 209.85EUR | -6.48% | 38.4K € | |
|
Xetra
| 096 | 232.00EUR | -3.33% | 22.27K € | |
|
Borsa Italiana
| 1HUBS | 187.00EUR | -0.27% | 15.15K € | |
|
Deutsche Boerse AG
| 096 | 210.00EUR | -6.67% | 10.5K € | |
|
Xetra
| 096 | 223.00PTS | -2.62% | 7.36K PTS | |
|
Börse Stuttgart
| 096 | 207.00EUR | -8.00% | 4.14K € | |
| H2UB34 | 26.61BRL | -1.22% | 133.05 R$ |
Quotes 5-day view: HubSpot, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $249.90 | $267.19 | $270.88 | $263.99 | $250.79 |
| Volume | 639,194 | 1,364,456 | 874,176 | 822,967 | 694,109 |
| Change | -0.34% | +6.92% | +1.38% | -2.54% | -5.00% |
| Opening | $250.41 | $253.80 | $267.52 | $270.88 | $256.80 |
| High | $254.90 | $268.60 | $271.54 | $271.60 | $262.19 |
| Low | $247.00 | $253.42 | $262.27 | $257.89 | $250.62 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.37% | ||
| Current month | +21.46% | ||
| 1 month | +22.74% | ||
| 3 months | +4.59% | ||
| 6 months | +10.18% | ||
| Current year | -37.96% | ||
| 1 year | -46.98% | ||
| 3 years | -40.10% | ||
| 5 years | -69.43% | ||
| 10 years | +375.59% |
Volumes
marketsDaily volume
1,030,664
Estimated daily volume
1,030,664
Avg. Volume 20 sessions
1,092,941
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
272,109,520.77
Record volume 1
8,990,598
Record volume 2
8,616,955
Record volume 3
8,257,011
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,505,944,548
Net sales (USD)
3,131,266,000
Number of employees
9,016
Sales / Employee (USD)
347,301
Free-Float
86.36%
Free-Float capitalization (USD)
12,043,965,041
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
260.55
Moving average 20 days
231.54
Moving average 50 days
233.6
Moving average 100 days
220.65
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
68.68
RSI 14 days
64.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.37% | -46.98% | -40.10% | 12.51B | |
| -0.06% | -0.36% | -2.04% | +57.42% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,239.75% | 478B | |
| +10.73% | +11.93% | -48.53% | +42.19% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.74% | 329B | |
| -0.91% | +4.79% | -10.34% | +68.93% | 274B | |
| -0.51% | +11.41% | +95.02% | +510.87% | 275B | |
| -3.00% | -1.95% | -19.97% | +32.03% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.09% | 136B | |
| +0.56% | -2.08% | -30.60% | -52.60% | 96.66B | |
| Average | -5.93% | +5.28% | +12.13% | +229.83% | 610.18B | |
| Weighted average by Cap. | +0.42% | +2.41% | +5.04% | +180.03% |
Historical Quotes: HubSpot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98d8264f41e226eae181f24.Ns_aSo4YA6b0bI6MkA95a-w64Xcyw6Zh0QaPs-x2y8g.QbiQELxsa9-jO8PrvVYxCoAPkz9Kr_Q-k3Ps-ZgZ-5B6u6oo7H839roKyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:34 | 248.97 | 124,125 | 755,294 |
| 22:59:59 | 248.62 | 40 | 631,169 |
| 22:59:59 | 248.62 | 40 | 631,129 |
| 22:59:59 | 248.66 | 40 | 631,089 |
| 22:59:59 | 248.70 | 804 | 631,049 |
| 22:59:59 | 248.70 | 48 | 630,245 |
| 22:59:59 | 248.70 | 127 | 630,197 |
| 22:59:59 | 248.70 | 520 | 630,070 |
| 22:59:59 | 248.70 | 40 | 629,550 |
| 22:59:59 | 248.75 | 40 | 629,510 |
Price Extremes
| 1 week | 246.38 |  | 271.6 |
| 1 month | 194.27 | | 271.6 |
| Current year | 169.63 | | 405.1 |
| 1 year | 169.63 | | 497.96 |
| 3 years | 169.63 | | 881.13 |
| 5 years | 169.63 | | 881.13 |
| 10 years | 44.9 | | 881.13 |
Monthly variations
Annual variations
| 2026 | -37.51% | ||
| 2025 | -42.41% | ||
| 2024 | +20.02% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Stocks
- HUBS Stock
- Quotes HubSpot, Inc.
Select your edition
All financial news and data tailored to specific country editions
