Quotes Hubei Radio & Television Information Network Co., Ltd.
Stocks
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 3.900 CNY | +2.36% |
|
-2.26% | -32.99% |
Stock exchange
Shenzhen S.E.
000665 3.900 ¥
+2.36%
64.98M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000665 | 3.900CNY | +2.36% | 64.98M ¥ |
Quotes 5-day view: Hubei Radio & Television Information Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.840 | CN¥3.810 | CN¥3.900 | CN¥3.950 | CN¥3.930 |
| Volume | 10,828,280 | 11,407,002 | 16,661,858 | 16,398,100 | 11,947,880 |
| Change | -0.26% | -0.78% | +2.36% | +1.28% | -0.51% |
| Opening | CN¥3.810 | CN¥3.850 | CN¥3.770 | CN¥3.900 | CN¥3.940 |
| High | CN¥3.860 | CN¥3.900 | CN¥3.920 | CN¥4.000 | CN¥3.960 |
| Low | CN¥3.760 | CN¥3.780 | CN¥3.760 | CN¥3.900 | CN¥3.900 |
Performance
| 1 day | +2.36% | ||
| 1 week | -2.26% | ||
| 1 month | +8.33% | ||
| 3 months | -16.13% | ||
| 6 months | -29.35% | ||
| Current year | -32.99% | ||
| 1 year | -35.00% | ||
| 3 years | -26.55% | ||
| 5 years | +6.85% | ||
| 10 years | -65.16% |
Volumes
marketsDaily volume
16,661,858
Avg. Volume 20 sessions
24,846,175
Avg. Volume 20 sessions CNY
96,900,082.5
Avg. Volume 20 sessions USD
14,418,538.48
Record volume 1
399,070,400
Record volume 2
350,397,000
Record volume 3
341,101,900
Capital turnover ratio
0.02
Basic data
Market Cap (CNY)
4,468,997,515
Market Cap (USD)
664,910,658
Net sales ()
1,517,961,982
Net sales (USD)
225,846,870
Number of employees
5,757
Sales / Employee (CNY)
263,672
Sales / Employee (USD)
39,230
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.98
Moving average 50 days
3.85
Moving average 100 days
4.24
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+8.72%
RSI 9 days
47.27
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -2.26% | -35.00% | -26.55% | 665M | |
| +0.51% | -0.51% | +5.98% | +14.71% | 2.99B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.25B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -1.58% | -13.32% | -17.89% | +26.74% | 1.01B | |
| -1.70% | -1.30% | -9.39% | -44.75% | 673M | |
| +0.72% | +7.59% | +42.03% | +90.78% | 341M | |
| 0.00% | -4.26% | +11.94% | -19.64% | 308M | |
| +4.03% | +3.48% | -38.13% | +16.10% | 175M | |
| -1.50% | -1.10% | - | - | 138M | |
| Average | +0.34% | -0.92% | -4.50% | +6.38% | 998.72M | |
| Weighted average by Cap. | +0.11% | -0.59% | -1.86% | +5.16% |
Historical Quotes: Hubei Radio & Television Information Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.76 |  | 3.92 |
| 1 month | 3.56 | | 4.45 |
| Current year | 3.53 | | 6.3 |
| 1 year | 3.53 | | 7.21 |
| 3 years | 3.05 | | 7.72 |
| 5 years | 3.05 | | 13 |
| 10 years | 3.05 | | 13 |
Monthly variations
Annual variations
| 2026 | -32.47% | ||
| 2025 | +26.52% | ||
| 2024 | -4.17% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Stocks
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
