|
Market Closed -
Japan Exchange
09:30:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25,650.00 JPY | +2.79% |
|
+2.37% | +8.30% |
| 10-01 | Tranche Update on HOYA Corporation's Equity Buyback Plan announced on July 31, 2026. | CI |
| 09-28 | SBI Securities Starts Hoya at Neutral with 29,400 Yen Price Target | MT |
Stock exchange
Japan Exchange
7741 25,650.00 ¥
+2.79%
24.73B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7741 | 25,650.00JPY | +2.79% | 24.73B ¥ | ||
OTC Markets
| HOCPF | 161.97USD | +3.37% | 52.16K $ | |
|
Mexican S.E.
| 7741 N | 2,469.03MXN | -7.71% | 494K $ | |
|
Deutsche Boerse AG
| HYB | 145.35EUR | +2.29% | 15.26K € | |
|
Tradegate
| HYB | 142.55EUR | +1.24% | 6.27K € | |
|
Boerse Muenchen
| HYB | 144.45EUR | +1.40% | 3.32K € | |
|
Börse Stuttgart
| HYB | 141.80EUR | +1.21% | 0 € | |
| HOCPY | 160.12USD | +0.51% | 20.31M $ | ||
|
Deutsche Boerse AG
| HYB0 | 143.00EUR | +2.14% | 0 € |
Quotes 5-day view: HOYA Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥25,055.00 | ¥25,315.00 | ¥25,400.00 | ¥24,955.00 | ¥25,650.00 |
| Volume | 1,195,400 | 1,225,000 | 1,451,900 | 1,365,500 | 964,100 |
| Change | +0.12% | +1.04% | +0.34% | -1.75% | +2.79% |
| Opening | ¥25,025.00 | ¥25,315.00 | ¥25,225.00 | ¥24,950.00 | ¥24,955.00 |
| High | ¥25,075.00 | ¥25,500.00 | ¥25,750.00 | ¥25,390.00 | ¥25,680.00 |
| Low | ¥24,765.00 | ¥24,980.00 | ¥24,870.00 | ¥24,820.00 | ¥24,950.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | +2.37% | ||
| Current month | +8.78% | ||
| 1 month | +14.56% | ||
| 3 months | +2.40% | ||
| 6 months | -14.50% | ||
| Current year | +8.30% | ||
| 1 year | +15.93% | ||
| 3 years | +68.64% | ||
| 5 years | +48.91% | ||
| 10 years | +529.29% |
Volumes
marketsDaily volume
964,100
Estimated daily volume
964,100
Avg. Volume 20 sessions
1,297,593
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
33,283,260,450
Avg. Volume 20 sessions USD
210,583,188.87
Record volume 1
12,742,400
Record volume 2
12,337,200
Record volume 3
10,719,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,580,296,822,470
Market Cap (USD)
54,345,919,589
Net sales (JPY)
947,749,000,000
Net sales (USD)
6,002,856,546
Number of employees
37,752
Sales / Employee (JPY)
25,104,604
Sales / Employee (USD)
159,008
Free-Float
99.13%
Free-Float capitalization (JPY)
8,513,555,522,470
Free-Float capitalization (USD)
53,923,193,266
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
25,275
Moving average 20 days
23,934.25
Moving average 50 days
24,560.1
Moving average 100 days
25,202.7
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-1.74%
RSI 9 days
59.57
RSI 14 days
57.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +2.37% | +15.93% | +68.64% | 54.35B | |
| +0.20% | +5.31% | -17.82% | +13.79% | 181B | |
| -0.73% | +7.09% | -0.31% | +32.06% | 116B | |
| +0.49% | +6.25% | -20.20% | +11.58% | 113B | |
| +3.83% | +5.50% | -44.18% | -6.77% | 79.83B | |
| -0.14% | +5.27% | +6.74% | +82.45% | 65.06B | |
| -1.04% | +4.35% | +3.50% | -26.18% | 52.23B | |
| +2.41% | +8.18% | -12.08% | +30.45% | 44.15B | |
| -1.90% | +2.29% | +29.72% | +8.98% | 32.47B | |
| -0.69% | +3.01% | -9.13% | -20.25% | 32.12B | |
| Average | +0.60% | +5.06% | -4.78% | +19.47% | 77.07B | |
| Weighted average by Cap. | +0.57% | +5.48% | -9.67% | +20.37% |
Historical Quotes: HOYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
476a03d08def.63Hf3pwsfacbUxFjPXK6QcAXz6kwXw66AEbOnhx1k8o.qTaQtddBPt50NEEMCDHXIKhbnpBGNUPMTmvj2lcYqvuGKZ2G-ns533Ibfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 25,650.00 | 363,000 | 964,100 |
| 09:24:57 | 25,595.00 | 400 | 601,100 |
| 09:24:56 | 25,610.00 | 100 | 600,700 |
| 09:24:55 | 25,595.00 | 100 | 600,600 |
| 09:24:55 | 25,605.00 | 100 | 600,500 |
| 09:24:55 | 25,590.00 | 100 | 600,400 |
| 09:24:54 | 25,605.00 | 100 | 600,300 |
| 09:24:53 | 25,600.00 | 300 | 600,200 |
| 09:24:46 | 25,590.00 | 200 | 599,900 |
| 09:24:45 | 25,580.00 | 100 | 599,700 |
Price Extremes
| 1 week | 24,820 |  | 25,750 |
| 1 month | 22,455 | | 25,750 |
| Current year | 22,165 | | 30,400 |
| 1 year | 22,165 | | 30,400 |
| 3 years | 13,610 | | 30,400 |
| 5 years | 11,440 | | 30,400 |
| 10 years | 4,056 | | 30,400 |
Monthly variations
Annual variations
| 2026 | +8.30% | ||
| 2025 | +19.53% | ||
| 2024 | +12.43% | ||
| 2023 | +38.72% | ||
| 2022 | -25.75% | ||
| 2021 | +19.90% | ||
| 2020 | +36.56% | ||
| 2019 | +57.97% | ||
| 2018 | +17.54% | ||
| 2017 | +14.60% | ||
| 2016 | -1.41% | ||
| 2015 | +21.34% | ||
| 2014 | +40.49% | ||
| 2013 | +72.80% | ||
| 2012 | +1.99% | ||
| 2011 | -15.92% | ||
| 2010 | -19.84% | ||
| 2009 | +59.64% | ||
| 2008 | -56.71% | ||
| 2007 | -23.28% | ||
| 2006 | +9.43% | ||
| 2005 | +46.59% | ||
| 2004 | +17.58% | ||
| 2003 | +18.41% | ||
| 2002 | +6.13% | ||
| 2001 | -6.79% | ||
| 2000 | +4.35% | ||
| 1999 | +46.36% | ||
| 1998 | +34.15% | ||
| 1997 | -9.89% | ||
| 1996 | +28.17% | ||
| 1995 | +33.46% | ||
| 1994 | +48.60% | ||
| 1993 | +12.58% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- 7741 Stock
- Quotes HOYA Corporation
Select your edition
All financial news and data tailored to specific country editions
