|
Delayed
Japan Exchange
08:21:39 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 26,305.00 JPY | -0.36% |
|
+1.19% | +11.13% |
| 08-03 | Hoya Begins Strategic Review of PENTAX Medical Endoscope Business | MT |
| 07-31 | Hoya Corporation Launches of A Strategic Review of the Medical Endoscope Business | CI |
Stock exchange
Japan Exchange
7741 26,305.00 ¥
-0.36%
7.19B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7741 | 26,305.00JPY | -0.36% | 7.19B ¥ | ||
OTC Markets
| HOCPF | 163.45USD | +2.99% | 17K $ | |
|
Mexican S.E.
| 7741 N | 2,846.15MXN | +2.31% | 68.31K $ | |
|
Tradegate
| HYB | 141.70EUR | -1.05% | 141.7 € | |
|
Deutsche Boerse AG
| HYB | 141.95EUR | -3.40% | 0 € | |
|
Börse Stuttgart
| HYB | 142.50EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| HYB | 141.60EUR | 0.00% | 0 € | |
| HOCPY | 165.69USD | -0.87% | 6.09M $ | ||
|
Deutsche Boerse AG
| HYB0 | 141.00EUR | -1.40% | 0 € |
Quotes 5-day view: HOYA Corporation
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥26,010.00 | ¥26,560.00 | ¥26,645.00 | ¥26,400.00 | ¥26,305.00 |
| Volume | 949,100 | 816,400 | 860,600 | 572,100 | 273,500 |
| Change | -0.91% | +2.11% | +0.32% | -0.92% | -0.36% |
| Opening | ¥25,890.00 | ¥26,350.00 | ¥26,755.00 | ¥26,515.00 | ¥26,330.00 |
| High | ¥26,010.00 | ¥26,680.00 | ¥26,845.00 | ¥26,555.00 | ¥26,505.00 |
| Low | ¥25,610.00 | ¥26,200.00 | ¥26,340.00 | ¥26,170.00 | ¥26,180.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.19% | ||
| Current month | +6.67% | ||
| 1 month | +3.42% | ||
| 3 months | -5.07% | ||
| 6 months | -2.93% | ||
| Current year | +11.13% | ||
| 1 year | +34.15% | ||
| 3 years | +70.19% | ||
| 5 years | +55.65% | ||
| 10 years | +595.56% |
Volumes
marketsDaily volume
273,500
Estimated daily volume
415,558
Avg. Volume 20 sessions
1,096,593
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
28,845,878,865
Avg. Volume 20 sessions USD
180,546,355.82
Record volume 1
12,742,400
Record volume 2
12,337,200
Record volume 3
10,719,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,831,182,694,332
Market Cap (USD)
55,422,122,542
Net sales (JPY)
947,749,000,000
Net sales (USD)
5,947,817,301
Number of employees
37,752
Sales / Employee (JPY)
25,104,604
Sales / Employee (USD)
157,550
Free-Float
99.13 %
Free-Float capitalization (JPY)
8,762,489,894,333
Free-Float capitalization (USD)
54,991,025,042
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
26,373
Moving average 20 days
25,293.25
Moving average 50 days
25,698.9
Moving average 100 days
26,775.1
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
62.24
RSI 14 days
58.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +1.19% | +34.15% | +70.19% | 55.42B | |
| -0.79% | +1.61% | -16.23% | +5.18% | 191B | |
| -0.73% | +1.33% | -2.60% | +11.08% | 116B | |
| -0.41% | -3.84% | +6.73% | +73.62% | 59.64B | |
| -0.71% | +1.37% | -7.07% | -33.92% | 49.6B | |
| -1.10% | +1.27% | +9.65% | -17.67% | 33.49B | |
| -2.41% | +3.16% | - | - | 30.6B | |
| -2.58% | -1.73% | -8.43% | +23.81% | 24.25B | |
| -0.80% | -1.57% | +40.78% | -11.77% | 24.39B | |
| -1.51% | -3.83% | -6.44% | +2.54% | 22.4B | |
| Average | -1.13% | +0.39% | +5.62% | +13.67% | 60.68B | |
| Weighted average by Cap. | -0.89% | +0.72% | -0.85% | +14.98% |
Historical Quotes: HOYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
160a3af2e992c349.T6HEDIth0FsXcFk3qtSky-bh_AJDWyLeapqcf08HqXA.Hcf3bvMGqB1YQ2hi2LPcmNe0pmo0EWW4DdarJzs-8Ac7lIFpuBSlOV4DKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:39 | 26,305.00 | 100 | 273,500 |
| 08:21:34 | 26,310.00 | 300 | 273,400 |
| 08:21:34 | 26,315.00 | 300 | 273,100 |
| 08:21:34 | 26,320.00 | 100 | 272,800 |
| 08:21:29 | 26,320.00 | 100 | 272,700 |
| 08:21:29 | 26,325.00 | 100 | 272,600 |
| 08:21:29 | 26,325.00 | 700 | 272,500 |
| 08:20:31 | 26,330.00 | 100 | 271,800 |
| 08:20:27 | 26,325.00 | 200 | 271,700 |
| 08:20:06 | 26,320.00 | 100 | 271,500 |
Course Extremes
| 1 week | 25,610 |  | 26,845 |
| 1 month | 23,340 | | 26,925 |
| Current year | 23,340 | | 30,400 |
| 1 year | 18,860 | | 30,400 |
| 3 years | 13,610 | | 30,400 |
| 5 years | 11,440 | | 30,400 |
| 10 years | 3,793 | | 30,400 |
Monthly variations
Annual variations
| 2026 | +11.46% | ||
| 2025 | +19.53% | ||
| 2024 | +12.43% | ||
| 2023 | +38.72% | ||
| 2022 | -25.75% | ||
| 2021 | +19.90% | ||
| 2020 | +36.56% | ||
| 2019 | +57.97% | ||
| 2018 | +17.54% | ||
| 2017 | +14.60% | ||
| 2016 | -1.41% | ||
| 2015 | +21.34% | ||
| 2014 | +40.49% | ||
| 2013 | +72.80% | ||
| 2012 | +1.99% | ||
| 2011 | -15.92% | ||
| 2010 | -19.84% | ||
| 2009 | +59.64% | ||
| 2008 | -56.71% | ||
| 2007 | -23.28% | ||
| 2006 | +9.43% | ||
| 2005 | +46.59% | ||
| 2004 | +17.58% | ||
| 2003 | +18.41% | ||
| 2002 | +6.13% | ||
| 2001 | -6.79% | ||
| 2000 | +4.35% | ||
| 1999 | +46.36% | ||
| 1998 | +34.15% | ||
| 1997 | -9.89% | ||
| 1996 | +28.17% | ||
| 1995 | +33.46% | ||
| 1994 | +48.60% | ||
| 1993 | +12.58% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- 7741 Stock
- Quotes HOYA Corporation
Select your edition
All financial news and data tailored to specific country editions
