|
End-of-day quote
Johannesburg S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 163.76 ZAR | -0.70% |
|
+2.59% | +4.97% |
| 09-01 | Hosken Consolidated Investments Limited Elects S.Khumalo as Director | CI |
| 07-28 | Tranche Update on Hosken Consolidated Investments Limited's Equity Buyback Plan announced on November 27, 2025. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.70% | +2.59% | -5.14% | -6.69% | +4.97% | +30.73% | -27.19% | +151.90% | +23.74% | 766M | |
| -0.60% | -0.43% | -1.89% | +6.66% | -0.36% | -0.42% | +36.74% | +74.90% | +233.74% | 1,075B | |
| -0.22% | -0.49% | -3.11% | -5.35% | -7.83% | -7.95% | -9.71% | +152.02% | - | 219B | |
| -3.72% | +0.53% | +0.64% | +4.96% | +8.83% | +34.48% | +165.56% | +330.03% | +975.17% | 155B | |
| -0.93% | -5.09% | -3.43% | +12.79% | +6.33% | +9.46% | +59.18% | -11.99% | -5.41% | 87.8B | |
| -3.42% | -5.00% | -1.97% | +5.92% | -3.02% | +0.49% | +336.63% | +1,167.31% | +730.14% | 80.95B | |
| -1.99% | -4.18% | -5.95% | +9.79% | +9.57% | +1.98% | +9.10% | +16.69% | +125.58% | 76.86B | |
| -4.44% | -6.10% | -4.70% | -12.08% | +15.07% | +49.97% | +174.86% | +250.10% | +294.32% | 70.6B | |
| -1.66% | -2.64% | -13.61% | -55.61% | -46.18% | -52.17% | -44.27% | -54.31% | -9.59% | 66.55B | |
| -0.50% | +2.08% | +2.76% | +34.35% | +38.45% | +15.17% | +13.01% | - | - | 27.35B | |
| +0.14% | +1.19% | -5.69% | +5.95% | +18.56% | +12.40% | +5.75% | +113.94% | +77.63% | 18.57B | |
| +1.70% | +0.15% | -8.45% | -7.09% | -12.75% | -0.42% | +25.75% | +5.65% | -1.62% | 17.25B | |
| -1.83% | -4.70% | -11.14% | -4.55% | +6.82% | +18.00% | +15.07% | -1.44% | +93.08% | 16.99B | |
| -0.25% | +3.80% | -5.46% | -16.96% | -16.47% | -21.66% | -19.38% | -23.35% | -10.39% | 16.56B | |
| -0.35% | +0.96% | +2.77% | +5.21% | +11.30% | +32.41% | +66.47% | +119.85% | +121.97% | 16.37B | |
| -0.48% | -0.95% | -3.02% | +7.38% | -10.74% | -6.49% | +54.40% | +23.85% | +547.84% | 14.88B | |
| -4.51% | +9.54% | +3.08% | -45.26% | +54.42% | +126.27% | +962.56% | +1,106.00% | +833.88% | 13.29B | |
| -3.75% | -5.69% | -10.32% | -13.97% | +16.98% | +37.45% | +216.54% | +418.02% | +279.45% | 13.17B | |
| +2.50% | +2.71% | -3.53% | -1.60% | -26.57% | -9.72% | -24.89% | -4.93% | -38.69% | 11.08B | |
| +0.06% | -2.29% | -3.22% | +5.66% | +8.72% | +8.53% | +56.39% | +76.34% | +90.11% | 10.21B | |
| Average | -1.24% | -0.41% | -4.07% | -3.52% | +3.81% | +13.93% | +103.63% | +205.82% | +242.28% | 100.41B | |
| Weighted average by Cap. | -1.15% | -0.23% | -2.69% | +2.27% | +0.05% | +3.70% | +61.88% | +150.93% | +294.72% |
- Stock Market
- Stocks
- HCI Stock
- Sector Hosken Consolidated Investments Limited
Select your edition
All financial news and data tailored to specific country editions
