|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,085.00 JPY | +1.60% |
|
-3.37% | +63.44% |
Quotes 5-day view: HORIBA, Ltd.
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥24,700.00 | ¥23,520.00 | ¥23,895.00 | ¥25,675.00 | ¥26,085.00 |
| Volume | 278,600 | 331,000 | 530,900 | 349,900 | 228,400 |
| Change | -8.50% | -4.78% | +1.59% | +7.45% | +1.60% |
| Opening | ¥24,550.00 | ¥24,440.00 | ¥23,400.00 | ¥25,860.00 | ¥25,680.00 |
| High | ¥25,300.00 | ¥24,805.00 | ¥24,550.00 | ¥26,305.00 | ¥26,490.00 |
| Low | ¥24,485.00 | ¥23,030.00 | ¥23,170.00 | ¥25,000.00 | ¥25,205.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.37% | ||
| Current month | +1.60% | ||
| 1 month | -5.75% | ||
| 3 months | +15.42% | ||
| 6 months | +37.98% | ||
| Current year | +63.44% | ||
| 1 year | +134.89% | ||
| 3 years | +225.94% | ||
| 5 years | +231.45% | ||
| 10 years | +464.00% |
Volumes
marketsDaily volume
228,400
Estimated daily volume
237,198
Avg. Volume 20 sessions
266,593
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
6,954,078,405
Avg. Volume 20 sessions USD
44,346,157.99
Record volume 1
2,080,200
Record volume 2
1,584,200
Record volume 3
1,503,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,078,244,347,319
Market Cap (USD)
6,766,218,913
Net sales (JPY)
333,081,000,000
Net sales (USD)
2,090,156,065
Number of employees
9,101
Sales / Employee (JPY)
36,598,286
Sales / Employee (USD)
229,662
Free-Float
90.02 %
Free-Float capitalization (JPY)
976,127,888,724
Free-Float capitalization (USD)
6,125,415,819
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
24,957
Moving average 20 days
26,542.5
Moving average 50 days
26,651.6
Moving average 100 days
23,727.9
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
47.28
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -3.37% | +134.89% | +225.94% | 6.77B | |
| +2.04% | +0.13% | +101.08% | +99.60% | 54.53B | |
| +1.41% | -9.64% | +220.70% | +189.97% | 20.09B | |
| +7.26% | -3.03% | +301.16% | +351.30% | 18.06B | |
| +4.18% | +5.14% | +61.21% | +27.87% | 10.86B | |
| +1.21% | -3.81% | +64.61% | +209.23% | 8.17B | |
| +0.72% | -12.19% | +10.91% | +55.30% | 7.97B | |
| +6.00% | -14.96% | +224.83% | +108.49% | 7.91B | |
| +1.04% | +4.13% | -0.44% | +19.06% | 7.37B | |
| -2.43% | -5.85% | +47.30% | - | 7.23B | |
| Average | +2.30% | -5.38% | +116.62% | +142.97% | 14.9B | |
| Weighted average by Cap. | +2.55% | -4.22% | +132.22% | +145.16% |
Historical Quotes: HORIBA, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2d8e22960.aWe_VMWvHhItHlSOqwoIegFL2hsYElTzNQ_IyTmMRbc.MFb7GILuKl1YeBm-8U1-CDE4lVB3aGKhUFbxgFzvENhcDPAf9tspf0YrPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 26,085.00 | 53,500 | 228,400 |
| 09:24:59 | 26,070.00 | 100 | 174,900 |
| 09:24:59 | 26,070.00 | 100 | 174,800 |
| 09:24:52 | 26,065.00 | 100 | 174,700 |
| 09:24:29 | 26,065.00 | 100 | 174,600 |
| 09:24:28 | 26,045.00 | 100 | 174,500 |
| 09:24:27 | 26,065.00 | 100 | 174,400 |
| 09:24:27 | 26,065.00 | 100 | 174,300 |
| 09:24:26 | 26,050.00 | 100 | 174,200 |
| 09:24:25 | 26,030.00 | 100 | 174,100 |
Course Extremes
| 1 week | 23,030 |  | 26,490 |
| 1 month | 23,030 | | 28,985 |
| Current year | 16,180 | | 30,100 |
| 1 year | 10,800 | | 30,100 |
| 3 years | 7,212 | | 30,100 |
| 5 years | 5,570 | | 30,100 |
| 10 years | 4,155 | | 30,100 |
Monthly variations
Annual variations
| 2026 | +60.87% | ||
| 2025 | +74.39% | ||
| 2024 | -17.03% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Stocks
- 6856 Stock
- Quotes HORIBA, Ltd.
Select your edition
All financial news and data tailored to specific country editions
