|
Market Closed -
Japan Exchange
09:30:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 23,385.00 JPY | -1.22% |
|
+0.39% | +46.52% |
| 08-11 | Jefferies Adjusts Horiba's Price Target to 35,000 Yen From 33,000 Yen, Keeps at Buy | MT |
| 08-07 | Horiba's H1 Attributable Profit Climbs 38%; Interim Dividend Declared | MT |
Stock exchange
Japan Exchange
6856 23,385.00 ¥
-1.22%
4.25B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6856 | 23,385.00JPY | -1.22% | 4.25B ¥ | ||
OTC Markets
| HRIBF | 162.47USD | +3.06% | 16.25K $ | |
|
Deutsche Boerse AG
| 01H | 122.00EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| 01H | 123.00EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| 01H | 127.00EUR | 0.00% | 0 € |
Quotes 5-day view: HORIBA, Ltd.
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥23,175.00 | ¥23,325.00 | ¥23,590.00 | ¥23,675.00 | ¥23,385.00 |
| Volume | 147,300 | 132,000 | 173,600 | 155,600 | 181,900 |
| Change | -0.52% | +0.65% | +1.14% | +0.36% | -1.22% |
| Opening | ¥23,270.00 | ¥23,150.00 | ¥23,825.00 | ¥24,090.00 | ¥23,815.00 |
| High | ¥23,455.00 | ¥23,405.00 | ¥23,900.00 | ¥24,250.00 | ¥24,085.00 |
| Low | ¥22,950.00 | ¥22,710.00 | ¥23,405.00 | ¥23,345.00 | ¥23,380.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.39% | ||
| Current month | -8.92% | ||
| 1 month | -0.57% | ||
| 3 months | -10.97% | ||
| 6 months | +11.12% | ||
| Current year | +46.52% | ||
| 1 year | +110.68% | ||
| 3 years | +209.61% | ||
| 5 years | +203.31% | ||
| 10 years | +409.48% |
Volumes
marketsDaily volume
181,900
Estimated daily volume
181,900
Avg. Volume 20 sessions
220,921
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
5,166,237,585
Avg. Volume 20 sessions USD
32,247,655.01
Record volume 1
2,080,200
Record volume 2
1,584,200
Record volume 3
1,503,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
982,674,063,684
Market Cap (USD)
6,142,749,487
Net sales (JPY)
333,081,000,000
Net sales (USD)
2,082,107,606
Number of employees
9,101
Sales / Employee (JPY)
36,598,286
Sales / Employee (USD)
228,778
Free-Float
90.1 %
Free-Float capitalization (JPY)
889,839,612,518
Free-Float capitalization (USD)
5,562,436,239
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
23,430
Moving average 20 days
24,849
Moving average 50 days
26,286.5
Moving average 100 days
24,877.75
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+6.38%
RSI 9 days
40.44
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +0.39% | +110.68% | +209.61% | 6.14B | |
| -1.80% | +1.21% | +95.78% | +141.92% | 54.49B | |
| -2.96% | +3.78% | +264.04% | +397.34% | 18.98B | |
| -5.62% | -8.37% | +147.49% | +161.51% | 17.29B | |
| -3.99% | -0.13% | +37.60% | +26.38% | 10.17B | |
| -2.80% | -0.69% | +205.82% | +158.95% | 8.96B | |
| -0.77% | -4.96% | +2.31% | +70.88% | 8.16B | |
| -0.16% | -0.16% | -7.37% | +21.86% | 7.2B | |
| -1.63% | -3.58% | +37.85% | +156.56% | 7.18B | |
| -4.20% | +1.48% | +366.75% | +502.88% | 6.87B | |
| Average | -2.51% | -0.44% | +126.09% | +184.79% | 14.54B | |
| Weighted average by Cap. | -2.56% | -0.14% | +126.82% | +181.25% |
Historical Quotes: HORIBA, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cad0bda837a113d3df4c85ea8ac.mgM-NXU1deMzkpKwYPg9SZp5bU6l223LLedRGTBopy0.9WFXbDlcFpNxofTnKJlwIP0wGyL67FmEVI4QT2pQilutagoMEltHtWDmww
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 23,385.00 | 72,600 | 181,900 |
| 09:24:32 | 23,475.00 | 100 | 109,300 |
| 09:24:30 | 23,450.00 | 100 | 109,200 |
| 09:24:29 | 23,465.00 | 100 | 109,100 |
| 09:24:28 | 23,460.00 | 100 | 109,000 |
| 09:24:27 | 23,450.00 | 100 | 108,900 |
| 09:24:27 | 23,450.00 | 100 | 108,800 |
| 09:24:25 | 23,435.00 | 100 | 108,700 |
| 09:24:15 | 23,435.00 | 100 | 108,600 |
| 09:24:05 | 23,455.00 | 100 | 108,500 |
Price Extremes
| 1 week | 22,710 |  | 24,250 |
| 1 month | 22,710 | | 28,315 |
| Current year | 16,180 | | 30,100 |
| 1 year | 10,800 | | 30,100 |
| 3 years | 7,438 | | 30,100 |
| 5 years | 5,570 | | 30,100 |
| 10 years | 4,155 | | 30,100 |
Monthly variations
Annual variations
| 2026 | +46.52% | ||
| 2025 | +74.39% | ||
| 2024 | -17.03% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Stocks
- 6856 Stock
- Quotes HORIBA, Ltd.
Select your edition
All financial news and data tailored to specific country editions
