|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 HKD | -3.12% |
|
-3.12% | -66.67% |
| 05-20 | Hong Kong Robotics Grants 24 Million Award Shares to 13 Employees | MT |
| 04-02 | Hong Kong Robotics Group Holding Limited and NVTHK Limited Enter into Strategic Partnership Agreement | CI |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3250 $ | 0.3250 $ | 0.3250 $ | 0.3200 $ | 0.3100 $ |
| Volume | 3,006,000 | 1,680,000 | 12,994,000 | 7,446,000 | 10,170,000 |
| Change | +1.56% | 0.00% | 0.00% | -1.54% | -3.13% |
| Opening | 0.3100 $ | 0.3250 $ | 0.3250 $ | 0.3200 $ | 0.3150 $ |
| High | 0.3300 $ | 0.3300 $ | 0.3300 $ | 0.3250 $ | 0.3200 $ |
| Low | 0.3100 $ | 0.3200 $ | 0.3050 $ | 0.3100 $ | 0.3050 $ |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -6.06% | ||
| 1 month | -47.46% | ||
| 3 months | -52.31% | ||
| 6 months | -64.37% | ||
| Current year | -66.67% | ||
| 1 year | -82.39% | ||
| 3 years | +16.98% | ||
| 5 years | -17.33% | ||
| 10 years | -85.91% |
Volumes
marketsDaily volume
10,170,000
Estimated daily volume
10,170,000
Avg. Volume 20 sessions
10,119,071
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
3,136,912.01
Avg. Volume 20 sessions USD
400,376.63
Record volume 1
109,461,800
Record volume 2
64,986,740
Record volume 3
50,281,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
650,264,059
Market Cap (USD)
82,985,454
Net sales (HKD)
116,083,000
Net sales (USD)
14,814,290
Number of employees
100
Sales / Employee (HKD)
1,160,830
Sales / Employee (USD)
148,143
Free-Float
62.78 %
Free-Float capitalization (HKD)
408,245,151
Free-Float capitalization (USD)
52,099,464
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.321
Moving average 20 days
0.3878
Moving average 50 days
0.5633
Moving average 100 days
0.6598
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+25.10%
Price spread / (MMA50)
+81.71%
Price spread / (MMA100)
+112.84%
RSI 9 days
22.72
RSI 14 days
24.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -3.12% | -82.39% | +16.98% | 82.99M | |
| +0.30% | +2.30% | - | - | 11.52B | |
| -0.20% | +4.80% | +21.33% | +71.43% | 5.55B | |
| +0.84% | -7.18% | -3.89% | -29.65% | 3.25B | |
| +3.35% | +10.30% | +65.50% | -25.77% | 1.16B | |
| +7.88% | +1.02% | +224.08% | +126.65% | 837M | |
| +0.55% | +9.47% | +54.48% | +121.00% | 750M | |
| +1.86% | +0.46% | +4.78% | +99.09% | 679M | |
| -3.38% | -16.37% | +2,365.52% | +1,972.46% | 365M | |
| +0.51% | +1.27% | +36.77% | +115.14% | 364M | |
| Average | +0.86% | +0.49% | +298.47% | +274.15% | 2.46B | |
| Weighted average by Cap. | +0.65% | +2.16% | +98.42% | +99.46% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
853b2.hKBBOZ1u37JRyQG9wcxndwwhLaDo7at-qBVk-Bj8WtI.sfh2QecG6dcj5HDrq4AQIUZRTJDbgd82zi1Jm1KlHY3O4SZ1qA2b9RuOYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:21 | 0.3100 | 150,000 | 9,900,000 |
| 10:59:47 | 0.3200 | 42,000 | 9,750,000 |
| 10:59:39 | 0.3150 | 54,000 | 9,708,000 |
| 10:59:27 | 0.3200 | 36,000 | 9,654,000 |
| 10:59:27 | 0.3200 | 12,000 | 9,618,000 |
| 10:59:27 | 0.3200 | 24,000 | 9,606,000 |
| 10:59:27 | 0.3200 | 6,000 | 9,582,000 |
| 10:59:16 | 0.3150 | 30,000 | 9,576,000 |
| 10:59:16 | 0.3150 | 60,000 | 9,546,000 |
| 10:59:15 | 0.3150 | 6,000 | 9,486,000 |
Course Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.28 | | 0.6 |
| Current year | 0.28 | | 1.07 |
| 1 year | 0.28 | | 1.92 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
