|
Real-time Estimate
Cboe BZX
19:22:36 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 48.21 USD | -1.33% |
|
-1.76% | +14.49% |
| 08-05 | Hni Insider Sold Shares Worth $2,180,143, According to a Recent SEC Filing | MT |
| 08-04 | Tranche Update on HNI Corporation's Equity Buyback Plan announced on November 9, 2007. | CI |
Stock exchange
Quotes 5-day view: HNI Corporation
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $49.52 | $49.24 | $49.36 | $48.86 | $48.13 |
| Volume | 382,203 | 391,271 | 430,964 | 233,320 | 53,087 |
| Change | +1.08% | -0.57% | +0.24% | -1.01% | -1.33% |
| Opening | $49.03 | $49.40 | $49.83 | $49.04 | $48.39 |
| High | $50.41 | $49.74 | $50.16 | $49.44 | $48.55 |
| Low | $49.03 | $48.16 | $49.06 | $48.53 | $47.86 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.76% | ||
| Current month | +6.93% | ||
| 1 month | +15.34% | ||
| 3 months | +59.58% | ||
| 6 months | -3.78% | ||
| Current year | +14.49% | ||
| 1 year | +10.34% | ||
| 3 years | +51.16% | ||
| 5 years | +23.51% | ||
| 10 years | -7.74% |
Volumes
marketsDaily volume
53,087
Estimated daily volume
130,556
Avg. Volume 20 sessions
620,777
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
29,927,659.17
Record volume 1
8,699,971
Record volume 2
5,238,164
Record volume 3
4,086,157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,526,802,748
Net sales (USD)
2,839,000,000
Number of employees
18,500
Sales / Employee (USD)
153,459
Free-Float
99.13 %
Free-Float capitalization (USD)
3,453,426,412
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
49.19
Moving average 20 days
45.31
Moving average 50 days
40.01
Moving average 100 days
37.17
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-22.90%
STIM
RSI 9 days
75.32
RSI 14 days
74.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.76% | +10.34% | +51.16% | 3.53B | |
| -0.12% | -2.72% | +28.62% | +91.47% | 4.44B | |
| -0.30% | -1.34% | +24.91% | +15.63% | 3.12B | |
| -1.06% | +0.60% | -2.59% | +5.04% | 1.4B | |
| -1.73% | -1.95% | +11.07% | -20.58% | 401M | |
| 0.00% | +4.81% | +37.54% | - | 374M | |
| +0.47% | +1.07% | -16.21% | - | 280M | |
| -1.43% | +2.08% | -4.29% | +11.77% | 173M | |
| +0.92% | -7.17% | +14.58% | -5.98% | 144M | |
| -0.01% | -1.55% | -32.47% | +136.28% | 105M | |
| Average | -0.46% | -0.36% | +7.15% | +35.60% | 1.4B | |
| Weighted average by Cap. | -0.60% | -1.61% | +17.86% | +48.79% |
Historical Quotes: HNI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcf13f02e0b8737a1e.sXFh-s_xuQFwXve_LNYIZ0jstCU3c55WQ3_fwrcMv_s.81wPkIyW3E4-JqjFRqNDNx605VZyXqcscy3rru9N8I_FHBK9_ZnKdAQZug
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:06:50 | 48.13 | 100 | 27,535 |
| 19:06:01 | 48.16 | 100 | 27,435 |
| 19:06:01 | 48.16 | 100 | 27,335 |
| 19:06:01 | 48.17 | 100 | 27,235 |
| 19:05:21 | 48.20 | 100 | 27,135 |
| 19:04:55 | 48.23 | 100 | 27,035 |
| 19:03:13 | 48.22 | 100 | 26,935 |
| 19:03:07 | 48.17 | 100 | 26,835 |
| 19:00:42 | 48.07 | 100 | 26,735 |
| 19:00:42 | 48.08 | 100 | 26,635 |
Course Extremes
| 1 week | 47.86 |  | 50.41 |
| 1 month | 40.18 | | 50.41 |
| Current year | 28.93 | | 52.79 |
| 1 year | 28.93 | | 52.79 |
| 3 years | 28.93 | | 58.42 |
| 5 years | 24.6 | | 58.42 |
| 10 years | 16.6 | | 58.42 |
Monthly variations
Annual variations
| 2026 | +16.22% | ||
| 2025 | -16.54% | ||
| 2024 | +20.42% | ||
| 2023 | +47.13% | ||
| 2022 | -32.39% | ||
| 2021 | +22.03% | ||
| 2020 | -8.01% | ||
| 2019 | +5.73% | ||
| 2018 | -8.14% | ||
| 2017 | -31.03% | ||
| 2016 | +55.07% | ||
| 2015 | -29.38% | ||
| 2014 | +31.50% | ||
| 2013 | +29.17% | ||
| 2012 | +15.17% | ||
| 2011 | -16.35% | ||
| 2010 | +12.92% | ||
| 2009 | +74.43% | ||
| 2008 | -54.82% | ||
| 2007 | -21.05% | ||
| 2006 | -19.15% | ||
| 2005 | +27.60% | ||
| 2004 | -0.62% | ||
| 2003 | +53.18% | ||
| 2002 | +2.28% | ||
| 2001 | +8.43% | ||
| 2000 | +16.24% | ||
| 1999 | -8.36% | ||
| 1998 | -18.86% | ||
| 1997 | +78.79% | ||
| 1996 | +41.94% | ||
| 1995 | -13.08% | ||
| 1994 | -4.46% | ||
| 1993 | +19.15% | ||
| 1992 | +22.08% | ||
| 1991 | +32.76% | ||
| 1990 | -23.18% | ||
| 1989 | +106.85% | ||
| 1988 | -7.59% | ||
| 1987 | +6.76% | ||
| 1986 | +21.31% | ||
| 1985 | +82.09% | ||
| 1984 | -22.99% | ||
| 1983 | -3.33% |
- Stock Market
- Stocks
- HNI Stock
- Quotes HNI Corporation
Select your edition
All financial news and data tailored to specific country editions
