|
Market Closed -
NYSE
23:00:03 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 47.29 USD | -1.95% |
|
-2.19% | +12.49% |
| 08-21 | HNI Boosts Share Buyback Program | MT |
| 08-20 | HNI Corp. announces an Increase in Equity Buyback. | CI |
Stock exchange
Quotes 5-day view: HNI Corporation
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $48.35 | $48.23 | $49.66 | $48.23 | $47.29 |
| Volume | 503,106 | 593,549 | 369,467 | 445,183 | 492,565 |
| Change | +1.88% | -0.25% | +2.96% | -2.88% | -1.95% |
| Opening | $47.73 | $49.08 | $48.00 | $49.19 | $48.00 |
| High | $49.20 | $49.22 | $49.74 | $49.19 | $48.22 |
| Low | $47.50 | $48.05 | $47.98 | $47.99 | $47.13 |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.19% | ||
| Current month | -2.35% | ||
| 1 month | -4.85% | ||
| 3 months | +44.71% | ||
| 6 months | +14.31% | ||
| Current year | +12.49% | ||
| 1 year | +3.68% | ||
| 3 years | +50.13% | ||
| 5 years | +31.00% | ||
| 10 years | -11.19% |
Volumes
marketsDaily volume
492,567
Estimated daily volume
492,567
Avg. Volume 20 sessions
523,350
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
24,749,221.5
Record volume 1
8,699,971
Record volume 2
5,238,164
Record volume 3
4,086,157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,481,328,214
Net sales (USD)
2,839,000,000
Number of employees
18,500
Sales / Employee (USD)
153,459
Free-Float
99.13 %
Free-Float capitalization (USD)
3,408,885,307
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
48.39
Moving average 20 days
48.83
Moving average 50 days
45.16
Moving average 100 days
39.45
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
48.42
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -2.19% | +3.68% | +50.13% | 3.48B | |
| -1.34% | -3.05% | +11.33% | +58.07% | 4.16B | |
| -0.75% | -2.51% | +22.86% | +9.62% | 3.14B | |
| -0.72% | -2.55% | -4.30% | +3.36% | 1.44B | |
| -1.84% | -1.62% | +6.50% | -19.77% | 401M | |
| +2.08% | +1.15% | +22.16% | - | 376M | |
| +0.68% | -3.47% | -28.03% | - | 263M | |
| -0.52% | -0.06% | +0.41% | +10.32% | 176M | |
| +1.44% | -0.47% | +6.00% | -9.01% | 140M | |
| -2.72% | -3.53% | -34.74% | +95.70% | 103M | |
| Average | -0.57% | -1.56% | +0.59% | +24.80% | 1.37B | |
| Weighted average by Cap. | -1.15% | -1.53% | +9.24% | +34.77% |
Historical Quotes: HNI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bff1cf023e.6nhctTuYRHwAFKD8uhBmOuiWy6seVrGk4PydJT1CwyM.mUAqhm3NEzl1QMy55XMQVJj8o8dMMMvLkZHuQ00PunaPAArgUa8dOFVe8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 47.29 | 87,993 | 354,884 |
| 22:59:59 | 47.28 | 238 | 266,891 |
| 22:59:59 | 47.27 | 407 | 266,653 |
| 22:59:59 | 47.27 | 193 | 266,246 |
| 22:59:59 | 47.28 | 100 | 266,053 |
| 22:59:59 | 47.27 | 200 | 265,953 |
| 22:59:58 | 47.26 | 100 | 265,753 |
| 22:59:57 | 47.25 | 200 | 265,653 |
| 22:59:57 | 47.25 | 242 | 265,453 |
| 22:59:57 | 47.25 | 143 | 265,211 |
Price Extremes
| 1 week | 47.13 |  | 49.74 |
| 1 month | 45.39 | | 50.41 |
| Current year | 28.93 | | 52.79 |
| 1 year | 28.93 | | 52.79 |
| 3 years | 28.93 | | 58.42 |
| 5 years | 24.6 | | 58.42 |
| 10 years | 16.6 | | 58.42 |
Monthly variations
Annual variations
| 2026 | +12.49% | ||
| 2025 | -16.54% | ||
| 2024 | +20.42% | ||
| 2023 | +47.13% | ||
| 2022 | -32.39% | ||
| 2021 | +22.03% | ||
| 2020 | -8.01% | ||
| 2019 | +5.73% | ||
| 2018 | -8.14% | ||
| 2017 | -31.03% | ||
| 2016 | +55.07% | ||
| 2015 | -29.38% | ||
| 2014 | +31.50% | ||
| 2013 | +29.17% | ||
| 2012 | +15.17% | ||
| 2011 | -16.35% | ||
| 2010 | +12.92% | ||
| 2009 | +74.43% | ||
| 2008 | -54.82% | ||
| 2007 | -21.05% | ||
| 2006 | -19.15% | ||
| 2005 | +27.60% | ||
| 2004 | -0.62% | ||
| 2003 | +53.18% | ||
| 2002 | +2.28% | ||
| 2001 | +8.43% | ||
| 2000 | +16.24% | ||
| 1999 | -8.36% | ||
| 1998 | -18.86% | ||
| 1997 | +78.79% | ||
| 1996 | +41.94% | ||
| 1995 | -13.08% | ||
| 1994 | -4.46% | ||
| 1993 | +19.15% | ||
| 1992 | +22.08% | ||
| 1991 | +32.76% | ||
| 1990 | -23.18% | ||
| 1989 | +106.85% | ||
| 1988 | -7.59% | ||
| 1987 | +6.76% | ||
| 1986 | +21.31% | ||
| 1985 | +82.09% | ||
| 1984 | -22.99% | ||
| 1983 | -3.33% |
- Stock Market
- Stocks
- HNI Stock
- Quotes HNI Corporation
Select your edition
All financial news and data tailored to specific country editions
