|
Market Closed -
Nasdaq Stockholm
19:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 494.80 SEK | +0.77% |
|
+1.27% | +18.09% |
| 07-15 | Handelsbanken upgrades HMS Networks to Buy | FW |
| 07-15 | DNB Carnegie raises its target price for HMS Networks to 704 kronor (690), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
HMS 494.80 kr
+0.77%
9.5M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 494.80SEK | +0.77% | 9.5M kr | ||
CBOE
| HMSs | 496.20SEK | +0.49% | 4.38M kr | |
|
London S.E.
| 0RPZ | 522.50SEK | -7.34% | 786K kr | |
|
OTC Markets
| HMNKF | 48.73USD | -18.44% | 4.87K $ | |
|
Deutsche Boerse AG
| 4H3A | 44.42EUR | +0.50% | 0 € | |
|
CBOE
| 0RPZ | 495.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 44.74EUR | +1.13% | 0 € | |
|
Boerse Muenchen
| 4H3A | 44.80EUR | +1.22% | 0 € | |
|
Tradegate
| 4H3A | 44.76EUR | +1.13% | 0 € |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 491.60 | SEK 488.00 | SEK 488.20 | SEK 491.00 | SEK 494.80 |
| Volume | 21,460 | 34,784 | 34,003 | 54,087 | 19,209 |
| Change | +0.61% | -0.73% | +0.04% | +0.57% | +0.77% |
| Opening | SEK 484.00 | SEK 484.00 | SEK 487.40 | SEK 488.00 | SEK 484.60 |
| High | SEK 494.20 | SEK 504.50 | SEK 494.40 | SEK 494.00 | SEK 498.60 |
| Low | SEK 484.00 | SEK 484.00 | SEK 485.00 | SEK 484.40 | SEK 484.60 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.27% | ||
| Current month | +0.65% | ||
| 1 month | +4.92% | ||
| 3 months | -12.19% | ||
| 6 months | +25.14% | ||
| Current year | +18.09% | ||
| 1 year | +12.25% | ||
| 3 years | +19.92% | ||
| 5 years | +15.61% | ||
| 10 years | +661.23% |
Volumes
marketsDaily volume
19,209
Estimated daily volume
19,209
Avg. Volume 20 sessions
38,089
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
18,846,437.2
Avg. Volume 20 sessions USD
1,991,766.87
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,835,999,117
Market Cap (USD)
2,622,741,599
Net sales (SEK)
3,577,000,000
Net sales (USD)
377,739,855
Number of employees
1,140
Sales / Employee (SEK)
3,137,719
Sales / Employee (USD)
331,351
Free-Float
87.5 %
Free-Float capitalization (SEK)
21,784,934,658
Free-Float capitalization (USD)
2,300,541,810
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
490.72
Moving average 20 days
487.85
Moving average 50 days
491.99
Moving average 100 days
506.4
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+2.34%
RSI 9 days
54.09
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +1.27% | +12.25% | +19.92% | 2.62B | |
| +1.32% | -0.57% | +65.68% | +100.29% | 438B | |
| +2.67% | -5.12% | +42.88% | +308.62% | 238B | |
| +1.14% | -5.06% | +38.75% | +207.89% | 185B | |
| +4.29% | 0.00% | +255.55% | +1,020.05% | 164B | |
| -1.43% | -6.42% | +638.07% | +1,681.15% | 77.74B | |
| +1.44% | +2.99% | +3.90% | +73.35% | 79.51B | |
| -0.27% | -5.14% | +141.88% | +150.17% | 57.23B | |
| +0.60% | -4.95% | +28.42% | +189.92% | 56.86B | |
| +0.84% | -7.69% | +353.06% | +861.12% | 56.03B | |
| Average | +1.37% | -3.93% | +158.04% | +461.25% | 135.55B | |
| Weighted average by Cap. | +1.67% | -3.80% | +123.65% | +389.37% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8aa0584f4dd.awb_Ng_hEJft6Cvg5LV7WUXOi6aIJH8Jv4hPQ7jMQ1o.HjXLRkq-R_6fknPRk-84ERzj2cLdEzFOzrgpKOGFEDE7cJMEQql157iYfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:55 | 494.80 | 24 | 18,502 |
| 18:29:55 | 494.80 | 14 | 18,478 |
| 18:29:55 | 494.80 | 110 | 18,464 |
| 18:29:55 | 494.80 | 10 | 18,354 |
| 18:29:55 | 494.80 | 197 | 18,344 |
| 18:29:55 | 494.80 | 264 | 18,147 |
| 18:29:55 | 494.80 | 105 | 17,883 |
| 18:29:55 | 494.80 | 107 | 17,778 |
Course Extremes
| 1 week | 484 |  | 504.5 |
| 1 month | 449.8 | | 511 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 62.5 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +18.09% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
