|
Market Closed -
Nasdaq
23:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.02 USD | +2.56% |
|
-4.82% | +71.18% |
Stock exchange
Nasdaq
HIMX 14.02 $
+2.56%
17.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMX | 14.02USD | +2.56% | 17.89M $ | ||
CBOE
| HIMX | 14.02USD | +2.66% | 740K $ | |
|
Tradegate
| H6Q | 12.30EUR | +2.50% | 21.68K € | |
|
Berne S.E.
| H6Q | 10.75CHF | -2.43% | 4.3K CHF | |
|
London S.E.
| 0J5H | 14.09USD | +2.16% | 1.3K $ | |
|
Boerse Muenchen
| H6Q | 12.10EUR | +0.83% | 302.5 € | |
|
Deutsche Boerse AG
| H6Q | 12.10EUR | +7.08% | 0 € | |
|
Börse Stuttgart
| H6Q | 12.10EUR | +1.68% | 0 € |
Quotes 5-day view: Himax Technologies, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.60 | $13.22 | $13.05 | $13.67 | $14.02 |
| Volume | 914,842 | 1,441,649 | 920,233 | 909,519 | 1,276,251 |
| Change | -7.67% | -2.79% | -1.29% | +4.75% | +2.56% |
| Opening | $13.78 | $13.78 | $13.41 | $13.50 | $13.85 |
| High | $13.98 | $13.91 | $13.50 | $13.91 | $14.03 |
| Low | $13.54 | $12.93 | $12.83 | $13.46 | $13.72 |
Performance
| 1 day | +2.56% | ||
| 1 week | -4.82% | ||
| Current month | +2.19% | ||
| 1 month | -2.44% | ||
| 3 months | -22.58% | ||
| 6 months | +54.41% | ||
| Current year | +71.18% | ||
| 1 year | +59.68% | ||
| 3 years | +158.20% | ||
| 5 years | +29.94% | ||
| 10 years | +34.81% |
Volumes
marketsDaily volume
1,276,251
Estimated daily volume
1,276,251
Avg. Volume 20 sessions
928,449
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
13,016,854.98
Record volume 1
38,569,920
Record volume 2
38,250,080
Record volume 3
35,903,519
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,447,195,573
Net sales (USD)
832,173,000
Number of employees
2,200
Sales / Employee (USD)
378,260
Free-Float
96.82%
Free-Float capitalization (USD)
4,845,447,238
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.7
Moving average 50 days
13.75
Moving average 100 days
15.53
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+10.80%
RSI 9 days
49.11
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -4.82% | +59.68% | +158.20% | 2.45B | |
| +1.34% | +1.82% | +26.12% | +405.55% | 5,362B | |
| +1.44% | +2.07% | +91.44% | +355.56% | 2,004B | |
| +2.97% | -1.21% | +3.55% | +320.72% | 1,707B | |
| +3.92% | +4.16% | +501.46% | +1,340.85% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,460.50% | 974B | |
| +2.70% | +8.46% | +254.50% | +446.86% | 914B | |
| -0.18% | +5.50% | +255.25% | +185.86% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +88.08% | +375.19% | 294B | |
| Average | +1.61% | +3.54% | +189.57% | +561.03% | 1,354B | |
| Weighted average by Cap. | +0.75% | +3.18% | +132.86% | +541.08% |
Historical Quotes: Himax Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a4a007adac06.TErLMdNASVXq9uefagPC5AqszawURsnb-ggZpCPqPKM.LR-ZS7YTEwChp4PAJ2H30WaBhNZ7dJHsyWlL5VHHVI4kLKEJ53cIY5qQhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 14.02 | 302,729 | 1,023,261 |
| 22:59:59 | 14.03 | 400 | 720,532 |
| 22:59:59 | 14.03 | 306 | 720,132 |
| 22:59:59 | 14.03 | 174 | 719,826 |
| 22:59:58 | 14.03 | 100 | 719,652 |
| 22:59:58 | 14.03 | 200 | 719,552 |
| 22:59:58 | 14.03 | 160 | 719,352 |
| 22:59:58 | 14.03 | 100 | 719,192 |
| 22:59:56 | 14.03 | 100 | 719,092 |
| 22:59:56 | 14.03 | 400 | 718,992 |
Price Extremes
| 1 week | 12.83 |  | 14.03 |
| 1 month | 12.83 | | 14.92 |
| Current year | 7.02 | | 25.09 |
| 1 year | 6.85 | | 25.09 |
| 3 years | 4.8 | | 25.09 |
| 5 years | 4.8 | | 25.09 |
| 10 years | 1.7 | | 25.09 |
Monthly variations
Annual variations
| 2026 | +71.18% | ||
| 2025 | +1.87% | ||
| 2024 | +32.45% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Stocks
- HIMX Stock
- Quotes Himax Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
