|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751.55 INR | -1.14% |
|
-4.78% | +53.85% |
| 07-16 | Himadri Speciality Chemical Limited, Q1 2027 Earnings Call, Jul 16, 2026 | |
| 07-15 | Himadri Speciality Chemical Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹790.60 | ₹749.10 | ₹769.70 | ₹760.25 | ₹751.55 |
| Volume | 241,616 | 540,516 | 302,826 | 72,897 | 154,368 |
| Change | +0.16% | -5.25% | +2.75% | -1.23% | -1.14% |
| Opening | ₹795.45 | ₹791.15 | ₹754.65 | ₹775.85 | ₹764.95 |
| High | ₹795.45 | ₹792.05 | ₹771.30 | ₹775.85 | ₹781.90 |
| Low | ₹771.25 | ₹736.00 | ₹750.10 | ₹753.45 | ₹744.10 |
Performance
| 1 day | -1.14% | ||
| 1 week | -4.78% | ||
| 1 month | +10.65% | ||
| 3 months | +23.71% | ||
| 6 months | +63.26% | ||
| Current year | +53.85% | ||
| 1 year | +58.97% | ||
| 3 years | +436.25% | ||
| 5 years | +1,348.07% | ||
| 10 years | +2,160.30% |
Volumes
marketsDaily volume
154,368
Estimated daily volume
154,368
Avg. Volume 20 sessions
569,616
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
428,094,904.8
Avg. Volume 20 sessions USD
4,487,718.89
Record volume 1
38,678,440
Record volume 2
25,227,700
Record volume 3
11,897,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
379,188,238,766
Market Cap (USD)
3,972,200,426
Net sales (INR)
46,607,000,000
Net sales (USD)
488,233,353
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
420,528
Free-Float
40.09 %
Free-Float capitalization (INR)
152,008,728,480
Free-Float capitalization (USD)
1,592,373,060
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
764.24
Moving average 20 days
720.7
Moving average 50 days
676.95
Moving average 100 days
596.23
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-20.67%
RSI 9 days
56.91
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -4.78% | +58.97% | +436.25% | 3.97B | |
| -0.61% | +3.30% | +6.06% | +51.59% | 78.14B | |
| -1.73% | +1.06% | -5.31% | +9.90% | 36.85B | |
| +1.11% | +16.68% | -5.58% | -32.82% | 36.06B | |
| -1.54% | +4.03% | +19.52% | +37.21% | 28.07B | |
| -0.30% | +3.61% | +27.24% | +12.60% | 23.63B | |
| -2.00% | -2.43% | +82.48% | -9.00% | 19.15B | |
| -1.33% | -0.51% | -36.49% | -41.17% | 18.5B | |
| -3.00% | +2.53% | +12.08% | -10.34% | 14.02B | |
| -3.40% | +0.09% | +5.86% | +64.60% | 13.86B | |
| Average | -1.39% | +2.36% | +16.48% | +51.88% | 27.22B | |
| Weighted average by Cap. | -1.02% | +3.89% | +9.76% | +22.42% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23d5ce37a4aad523ed8a0f5ee64aa35.3m1-tXHrJxMC7SfTlH-t5IbtfmnQqE78k_6Nn3AwtgI.uVsw_UTSUWNEvG6goxX7hrXcPSTl0Bi_0Iq_xyV78Ee8BzKNHYcQajqZRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:16 | 751.55 | 5 | 154,368 |
| 13:00:02 | 747.00 | 227 | 154,363 |
| 12:59:59 | 747.00 | 1 | 154,136 |
| 12:59:53 | 746.00 | 5 | 154,135 |
| 12:59:51 | 747.00 | 15 | 154,130 |
| 12:59:46 | 746.90 | 100 | 154,115 |
| 12:59:41 | 746.40 | 50 | 154,015 |
| 12:59:39 | 745.70 | 295 | 153,965 |
| 12:59:39 | 745.70 | 5 | 153,670 |
Course Extremes
| 1 week | 736 |  | 795.45 |
| 1 month | 635.75 | | 819.5 |
| Current year | 421.2 | | 819.5 |
| 1 year | 420 | | 819.5 |
| 3 years | 133.4 | | 819.5 |
| 5 years | 41.6 | | 819.5 |
| 10 years | 27.3 | | 819.5 |
Monthly variations
Annual variations
| 2026 | +53.85% | ||
| 2025 | -16.49% | ||
| 2024 | +89.06% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Stocks
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Select your edition
All financial news and data tailored to specific country editions
