|
Market Closed -
Bombay S.E.
13:25:16 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 653.00 INR | +2.57% |
|
-1.91% | +33.67% |
Stock exchange
Bombay S.E.
HSCL 653.00 ₹
+2.57%
144M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSCL | 653.00INR | +2.57% | 144M ₹ | ||
NSE India S.E.
| HSCL | 652.80INR | +2.44% | 3.02B ₹ |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹665.70 | ₹663.80 | ₹664.85 | ₹636.65 | ₹653.00 |
| Volume | 124,784 | 42,528 | 129,824 | 258,103 | 221,123 |
| Change | -0.76% | -0.29% | +0.16% | -4.24% | +2.57% |
| Opening | ₹672.70 | ₹666.00 | ₹661.00 | ₹664.85 | ₹639.00 |
| High | ₹672.70 | ₹675.00 | ₹666.05 | ₹667.45 | ₹657.20 |
| Low | ₹660.80 | ₹661.70 | ₹654.00 | ₹633.00 | ₹636.65 |
Performance
| 1 day | +2.57% | ||
| 1 week | -1.91% | ||
| Current month | -0.71% | ||
| 1 month | -16.39% | ||
| 3 months | -5.26% | ||
| 6 months | +48.24% | ||
| Current year | +33.67% | ||
| 1 year | +40.82% | ||
| 3 years | +169.83% | ||
| 5 years | +1,277.64% | ||
| 10 years | +1,731.70% |
Volumes
marketsDaily volume
221,123
Estimated daily volume
221,123
Avg. Volume 20 sessions
210,124
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
137,210,972
Avg. Volume 20 sessions USD
1,430,149.96
Record volume 1
38,678,440
Record volume 2
25,227,700
Record volume 3
11,897,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
321,239,179,538
Market Cap (USD)
3,348,613,388
Net sales (INR)
46,607,000,000
Net sales (USD)
485,833,716
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
418,461
Free-Float
40.09%
Free-Float capitalization (INR)
128,786,792,005
Free-Float capitalization (USD)
1,342,480,007
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
667.54
Moving average 20 days
689.81
Moving average 50 days
715.83
Moving average 100 days
671.48
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
37.9
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -1.91% | +40.82% | +169.83% | 3.35B | |
| -0.19% | +0.69% | +3.79% | +54.01% | 76.98B | |
| +0.90% | +1.50% | -3.34% | +13.07% | 36.23B | |
| +1.70% | -2.74% | +0.08% | -25.24% | 35.21B | |
| +1.94% | +4.08% | -8.04% | +10.74% | 24.9B | |
| +0.12% | +1.13% | +37.99% | +23.86% | 22.94B | |
| -0.88% | -8.98% | +57.34% | +11.77% | 19.79B | |
| -0.37% | -0.27% | -44.90% | -42.97% | 17.29B | |
| +2.30% | +3.11% | +17.98% | -0.57% | 14.12B | |
| +1.32% | +5.73% | -0.18% | +66.29% | 13.83B | |
| Average | +0.94% | -1.68% | +10.16% | +28.08% | 26.46B | |
| Weighted average by Cap. | +0.62% | -1.42% | +6.02% | +20.88% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01210ee6755d.C07XpgFT_fphdwsyk66N-XnPCuH1ZGk4SOsOR-4SngM.XRabykcmiq1XOzNExN_fwQmNRLGmCDBAcaR8EtdC9mduOoX2UwSUlQdPMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:16 | 653.00 | 2 | 221,123 |
| 12:59:50 | 654.80 | 500 | 221,121 |
| 12:59:36 | 655.00 | 300 | 220,621 |
| 12:59:23 | 654.00 | 5 | 220,321 |
| 12:59:17 | 653.50 | 22 | 220,316 |
| 12:59:12 | 654.00 | 500 | 220,294 |
| 12:59:11 | 653.80 | 200 | 219,794 |
| 12:58:32 | 653.95 | 9 | 219,594 |
| 12:58:31 | 653.95 | 31 | 219,585 |
Price Extremes
| 1 week | 633 |  | 667.45 |
| 1 month | 633 | | 789.9 |
| Current year | 421.2 | | 819.5 |
| 1 year | 420 | | 819.5 |
| 3 years | 223.8 | | 819.5 |
| 5 years | 41.6 | | 819.5 |
| 10 years | 27.3 | | 819.5 |
Monthly variations
Annual variations
| 2026 | +33.67% | ||
| 2025 | -16.49% | ||
| 2024 | +89.06% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Stocks
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Select your edition
All financial news and data tailored to specific country editions
