|
Market Closed -
Bombay S.E.
13:29:59 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 703.65 INR | -6.21% |
|
-9.55% | +44.04% |
| 07-16 | Himadri Speciality Chemical Limited, Q1 2027 Earnings Call, Jul 16, 2026 | |
| 07-15 | Himadri Speciality Chemical Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
HSCL 703.65 ₹
-6.21%
567M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSCL | 703.65INR | -6.21% | 567M ₹ | ||
NSE India S.E.
| HSCL | 704.20INR | -6.14% | 8.79B ₹ |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote Bombay S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹777.95 | ₹781.05 | ₹788.00 | ₹781.20 | ₹750.25 |
| Volume | 146,282 | 120,240 | 177,968 | 146,406 | 1,103,184 |
| Change | +2.06% | +0.40% | +0.89% | -0.86% | -3.96% |
| Opening | ₹768.15 | ₹782.95 | ₹785.00 | ₹784.35 | ₹781.35 |
| High | ₹784.00 | ₹794.70 | ₹790.70 | ₹789.90 | ₹783.65 |
| Low | ₹766.00 | ₹776.05 | ₹776.65 | ₹768.80 | ₹702.00 |
Performance
| 1 day | -6.21% | ||
| 1 week | -9.55% | ||
| Current month | -6.37% | ||
| 1 month | -8.63% | ||
| 3 months | +20.88% | ||
| 6 months | +43.59% | ||
| Current year | +44.04% | ||
| 1 year | +47.44% | ||
| 3 years | +285.14% | ||
| 5 years | +1,475.92% | ||
| 10 years | +1,835.76% |
Volumes
marketsDaily volume
805,523
Estimated daily volume
805,523
Avg. Volume 20 sessions
209,879
Daily volume ratio
3.84
Avg. Volume 20 sessions INR
147,681,358.35
Avg. Volume 20 sessions USD
1,543,270.19
Record volume 1
38,678,440
Record volume 2
25,227,700
Record volume 3
11,897,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
378,532,334,690
Market Cap (USD)
3,960,322,058
Net sales (INR)
46,607,000,000
Net sales (USD)
487,616,812
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
419,997
Free-Float
40.09 %
Free-Float capitalization (INR)
151,755,975,485
Free-Float capitalization (USD)
1,587,717,830
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
775.69
Moving average 20 days
766.79
Moving average 50 days
715.98
Moving average 100 days
637.29
Price spread / (MMA5)
+10.24%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
60.61
RSI 14 days
60.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.21% | -9.55% | +47.44% | +285.14% | 3.96B | |
| -0.66% | +3.19% | -0.14% | +57.97% | 80.07B | |
| -1.69% | -5.02% | -4.85% | -25.87% | 37.09B | |
| +0.83% | -1.26% | -6.94% | +17.52% | 36.8B | |
| +2.61% | -1.74% | -9.65% | +18.17% | 23.67B | |
| -2.31% | -4.35% | +21.62% | +16.40% | 22.73B | |
| +1.26% | +5.99% | +72.41% | +17.77% | 21.53B | |
| -0.28% | -3.23% | -37.59% | -37.86% | 18.86B | |
| -0.24% | +2.51% | +71.22% | -28.88% | 15.85B | |
| +2.38% | -3.15% | +4.75% | +77.34% | 14.08B | |
| Average | -0.43% | -0.88% | +15.83% | +39.77% | 27.46B | |
| Weighted average by Cap. | -0.16% | -0.35% | +7.47% | +23.88% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f3549663d02af6d8047765fe68.Ggx2Vreo3h0YcI7jRMRe_TyxAxCS4gl-RASPsSu7ZYk.Nzgbb__cu295FOmAJq0Mz3fbeUH-oWsYCFPYg1_iNb9RZSxv9ZysdW9Hxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:59 | 703.65 | 6 | 805,523 |
| 13:29:54 | 703.65 | 19 | 805,517 |
| 13:29:22 | 703.65 | 7 | 805,498 |
| 13:29:15 | 703.65 | 50 | 805,491 |
| 13:29:00 | 703.65 | 1 | 805,441 |
| 13:28:05 | 703.65 | 70 | 805,440 |
| 13:21:14 | 703.65 | 2 | 805,370 |
| 13:20:38 | 703.65 | 200 | 805,368 |
| 13:20:27 | 703.65 | 100 | 805,168 |
Course Extremes
| 1 week | 695.1 |  | 794.7 |
| 1 month | 695.1 | | 819.5 |
| Current year | 421.2 | | 819.5 |
| 1 year | 420 | | 819.5 |
| 3 years | 167.05 | | 819.5 |
| 5 years | 41.6 | | 819.5 |
| 10 years | 27.3 | | 819.5 |
Monthly variations
Annual variations
| 2026 | +53.58% | ||
| 2025 | -16.49% | ||
| 2024 | +89.06% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Stocks
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Select your edition
All financial news and data tailored to specific country editions
