|
Market Closed -
Bombay S.E.
13:24:47 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 674.25 INR | +3.16% |
|
+1.57% | +38.02% |
Stock exchange
Bombay S.E.
HSCL 674.25 ₹
+3.16%
181M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSCL | 674.25INR | +3.16% | 181M ₹ | ||
NSE India S.E.
| HSCL | 675.35INR | +3.37% | 1.81B ₹ |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹664.85 | ₹636.65 | ₹653.00 | ₹653.60 | ₹674.25 |
| Volume | 129,824 | 258,103 | 221,123 | 100,263 | 269,120 |
| Change | +0.16% | -4.24% | +2.57% | +0.09% | +3.16% |
| Opening | ₹661.00 | ₹664.85 | ₹639.00 | ₹653.05 | ₹656.50 |
| High | ₹666.05 | ₹667.45 | ₹657.20 | ₹661.40 | ₹678.50 |
| Low | ₹654.00 | ₹633.00 | ₹636.65 | ₹648.15 | ₹656.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | +1.57% | ||
| Current month | +2.52% | ||
| 1 month | -14.44% | ||
| 3 months | -3.80% | ||
| 6 months | +50.99% | ||
| Current year | +38.02% | ||
| 1 year | +44.09% | ||
| 3 years | +178.62% | ||
| 5 years | +1,247.15% | ||
| 10 years | +1,791.30% |
Volumes
marketsDaily volume
269,120
Estimated daily volume
269,120
Avg. Volume 20 sessions
193,730
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
130,622,452.5
Avg. Volume 20 sessions USD
1,362,653.42
Record volume 1
38,678,440
Record volume 2
25,227,700
Record volume 3
11,897,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
330,401,266,558
Market Cap (USD)
3,443,293,904
Net sales (INR)
46,607,000,000
Net sales (USD)
485,717,263
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
418,361
Free-Float
40.09%
Free-Float capitalization (INR)
132,459,929,874
Free-Float capitalization (USD)
1,380,438,017
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
654.38
Moving average 20 days
670.02
Moving average 50 days
714.76
Moving average 100 days
674.68
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
39.05
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +1.57% | +44.09% | +178.62% | 3.44B | |
| -0.54% | -2.23% | +1.96% | +53.61% | 76.16B | |
| -0.64% | +2.69% | -2.14% | +14.28% | 36.62B | |
| -1.22% | -1.38% | -0.08% | -24.20% | 35.95B | |
| -0.51% | +2.85% | -9.13% | +8.95% | 25.64B | |
| -1.36% | +0.38% | +38.84% | +23.88% | 22.98B | |
| -5.15% | -2.31% | +58.31% | +13.68% | 20.51B | |
| +0.49% | +1.20% | -45.15% | -42.71% | 17.35B | |
| -1.20% | +2.09% | +13.87% | -1.42% | 14.15B | |
| -0.68% | +5.82% | -0.09% | +66.60% | 14.52B | |
| Average | -0.80% | +0.78% | +10.05% | +29.13% | 26.73B | |
| Weighted average by Cap. | -1.02% | +0.77% | +5.56% | +21.01% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2deec6f43eb5b.7Qh96usoRdqAPj8Zh_WbJ1rvue6RiD0dGWRxLHMf1R4.mGMZs8ZKCqrNb25S1czMVC-L1qXzzF93TwBIf14somyXXjPTnUctruUPCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:47 | 674.25 | 5 | 269,120 |
| 12:59:55 | 675.00 | 40 | 269,115 |
| 12:59:53 | 677.30 | 1 | 269,075 |
| 12:59:49 | 677.55 | 258 | 269,074 |
| 12:59:48 | 676.50 | 64 | 268,816 |
| 12:59:46 | 676.50 | 135 | 268,752 |
| 12:59:45 | 677.55 | 40 | 268,617 |
| 12:59:45 | 677.55 | 25 | 268,577 |
| 12:59:45 | 677.50 | 200 | 268,552 |
Price Extremes
| 1 week | 633 |  | 678.5 |
| 1 month | 633 | | 783.65 |
| Current year | 421.2 | | 819.5 |
| 1 year | 420 | | 819.5 |
| 3 years | 223.8 | | 819.5 |
| 5 years | 41.6 | | 819.5 |
| 10 years | 27.3 | | 819.5 |
Monthly variations
Annual variations
| 2026 | +38.02% | ||
| 2025 | -16.49% | ||
| 2024 | +89.06% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Stocks
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Select your edition
All financial news and data tailored to specific country editions
