Sector Hiecise Precision Equipment Co.,Ltd.
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 23.75 CNY | +0.34% |
|
-4.77% | -37.61% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.34% | -4.77% | +8.65% | -38.93% | -37.61% | -53.17% | +20.74% | +25.08% | - | 896M | |
| +0.89% | -3.01% | +24.36% | +23.67% | +46.91% | +36.25% | +120.72% | +14.37% | +89.50% | 3.32B | |
| -2.72% | -6.34% | -3.96% | -1.31% | +71.25% | +107.01% | +438.89% | +976.07% | +1,164.43% | 3.18B | |
| -1.14% | -9.28% | -14.51% | -9.03% | +13.68% | -9.83% | +18.21% | +66.29% | +176.94% | 2.66B | |
| +2.65% | -10.75% | -8.25% | -13.48% | +55.56% | +86.79% | +537.80% | +413.75% | - | 2.46B | |
| +4.11% | +19.58% | +25.03% | +48.02% | -0.05% | +3.58% | - | - | - | 2.35B | |
| +0.60% | -4.04% | -13.73% | -16.96% | +5.46% | +38.51% | +14.88% | -15.01% | +4.35% | 2.28B | |
| -1.18% | -2.08% | +3.73% | +14.65% | +36.14% | +30.81% | +140.48% | +297.09% | +366.05% | 2.21B | |
| -0.62% | -7.04% | +9.30% | -12.91% | +58.53% | +93.25% | - | - | - | 2.16B | |
| +0.99% | -5.22% | +10.20% | -12.41% | -28.95% | -26.16% | -31.17% | +4.96% | -67.35% | 2B | |
| +0.65% | -4.01% | +14.96% | -17.66% | +62.57% | +94.15% | +103.78% | +50.45% | - | 1.9B | |
| +0.15% | -2.16% | +12.33% | -32.37% | -28.37% | -9.24% | -18.00% | -31.09% | +17.26% | 1.9B | |
| -0.95% | -6.86% | -2.99% | +7.19% | +59.19% | +79.57% | +101.05% | +97.02% | +99.07% | 1.88B | |
| -0.90% | -10.27% | +0.92% | +22.30% | +35.95% | +39.21% | +48.76% | +99.80% | +160.77% | 1.82B | |
| +1.71% | -1.94% | +34.81% | +20.04% | +0.30% | +50.70% | +268.11% | +346.15% | +73.58% | 1.75B | |
| -3.02% | -11.73% | -21.55% | -31.58% | +69.40% | +86.21% | +315.23% | +288.44% | +447.35% | 1.75B | |
| -3.22% | -12.74% | -19.85% | -10.13% | +88.30% | +156.03% | +370.03% | +268.28% | +1,076.09% | 1.58B | |
| -1.86% | -0.99% | +12.73% | -15.65% | +3.29% | -1.37% | -30.69% | -18.79% | - | 1.56B | |
| -0.20% | -4.83% | +16.59% | -20.55% | -21.97% | -22.87% | -19.08% | +7.60% | +19.93% | 1.53B | |
| -3.88% | -2.72% | +5.47% | -48.61% | +11.48% | +29.05% | +96.15% | +267.54% | - | 1.34B | |
| Average | -0.38% | -6.10% | +4.71% | -7.29% | +25.05% | +40.42% | +138.66% | +175.45% | +279.07% | 2.03B | |
| Weighted average by Cap. | -0.26% | -5.79% | +4.58% | -3.99% | +28.93% | +44.02% | +154.53% | +201.92% | +298.15% |
- Stock Market
- Stocks
- 300809 Stock
- Sector Hiecise Precision Equipment Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
