Sector Hiecise Precision Equipment Co.,Ltd.
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 23.75 CNY | +0.34% |
|
-4.77% | -37.61% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.34% | -4.77% | +5.27% | -39.72% | -37.61% | -51.18% | +21.48% | +25.08% | - | 896M | |
| +0.89% | -3.01% | +17.55% | +24.59% | +46.91% | +40.79% | +121.80% | +14.37% | +88.44% | 3.32B | |
| -2.72% | -6.34% | +0.44% | +1.49% | +71.25% | +107.65% | +447.58% | +976.07% | +1,132.30% | 3.18B | |
| -1.14% | -9.28% | -11.82% | -7.71% | +13.68% | -8.75% | +18.70% | +66.29% | +175.16% | 2.66B | |
| +2.65% | -10.75% | -9.44% | -11.80% | +55.56% | +96.32% | +518.20% | +413.75% | - | 2.46B | |
| +4.11% | +19.58% | +23.15% | +47.81% | -0.05% | +2.85% | - | - | - | 2.35B | |
| +0.60% | -4.04% | -12.88% | -14.93% | +5.46% | +43.97% | +13.96% | -15.01% | +3.70% | 2.28B | |
| -1.18% | -2.08% | +4.30% | +13.09% | +36.14% | +30.92% | +146.39% | +297.09% | +358.23% | 2.21B | |
| -0.62% | -7.04% | +3.35% | -14.87% | +58.53% | +96.45% | - | - | - | 2.16B | |
| +0.99% | -5.22% | +8.78% | -11.65% | -28.95% | -25.95% | -30.51% | +4.96% | -68.01% | 2B | |
| +0.65% | -4.01% | +12.58% | -12.19% | +62.57% | +97.63% | +100.54% | +50.45% | - | 1.9B | |
| +0.15% | -2.16% | +9.26% | -27.80% | -28.37% | -7.60% | -18.40% | -31.09% | +12.26% | 1.9B | |
| -0.95% | -6.86% | -3.98% | +10.14% | +59.19% | +79.75% | +102.67% | +97.02% | +98.64% | 1.88B | |
| -0.90% | -10.27% | +1.23% | +22.30% | +35.95% | +39.21% | +48.80% | +99.80% | +161.11% | 1.82B | |
| +1.71% | -1.94% | +31.38% | +23.21% | +0.30% | +52.63% | +266.98% | +346.15% | +73.20% | 1.75B | |
| -3.02% | -11.73% | -18.50% | -25.48% | +69.40% | +85.02% | +314.04% | +288.44% | +448.18% | 1.75B | |
| -3.22% | -12.74% | -20.44% | -8.92% | +88.30% | +154.95% | +375.40% | +268.28% | +1,046.19% | 1.58B | |
| -1.86% | -0.99% | +10.20% | -14.18% | +3.29% | -0.94% | -29.62% | -18.79% | - | 1.56B | |
| -0.20% | -4.83% | +12.54% | -20.74% | -21.97% | -22.57% | -18.03% | +7.60% | +18.10% | 1.53B | |
| -3.88% | -2.72% | +5.86% | -46.19% | +11.48% | +27.97% | +96.35% | +267.54% | - | 1.34B | |
| Average | -0.38% | -6.10% | +3.44% | -5.68% | +25.05% | +41.96% | +138.69% | +175.45% | +272.88% | 2.03B | |
| Weighted average by Cap. | -0.26% | -5.79% | +3.42% | -2.39% | +28.93% | +45.82% | +154.57% | +201.92% | +291.36% |
- Stock Market
- Stocks
- 300809 Stock
- Sector Hiecise Precision Equipment Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
