|
End-of-day quote
Bucharest S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 172.00 RON | +1.65% |
|
-1.71% | +38.49% |
| 08-11 | Romania's Hidroelectrica first-half net profit jumps 62% | RE |
| 08-11 | S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.65% | -1.71% | -4.66% | -13.48% | +38.49% | +41.33% | +43.33% | - | - | 16.29B | |
| +3.89% | +3.39% | +9.90% | -12.95% | +51.09% | +62.91% | - | - | - | 263B | |
| +0.81% | +0.97% | -7.93% | -11.60% | -4.90% | -2.95% | +33.27% | -3.61% | +149.67% | 159B | |
| +1.37% | +3.54% | +7.04% | -2.00% | +14.00% | +30.75% | +105.07% | +143.69% | +248.74% | 151B | |
| +0.56% | +0.63% | +0.49% | +7.13% | +4.97% | +4.73% | +28.33% | +29.73% | +114.59% | 104B | |
| +0.60% | -2.11% | -3.07% | -13.77% | -1.71% | +6.96% | +54.12% | +29.49% | +123.15% | 96.84B | |
| +0.70% | +0.70% | -5.24% | -12.25% | -4.28% | -11.95% | +28.97% | +35.17% | +62.71% | 96.02B | |
| +1.93% | -1.03% | -7.63% | +9.48% | -26.71% | -26.21% | +137.37% | - | - | 91.74B | |
| -0.24% | +0.45% | -5.52% | -9.57% | -2.96% | -7.07% | +28.87% | +15.52% | +42.10% | 88.68B | |
| +0.94% | +1.85% | -2.61% | -11.33% | +3.85% | +6.21% | +59.20% | +47.15% | +86.50% | 65.19B | |
| +0.40% | +0.60% | -8.47% | -10.37% | +3.70% | -0.23% | +36.02% | -15.95% | -18.19% | 53.44B | |
| +1.11% | -0.66% | +1.85% | +5.78% | +36.79% | +53.09% | +125.39% | +138.20% | +120.29% | 47.64B | |
| +1.15% | +2.28% | -6.19% | -11.04% | +8.62% | +7.49% | +117.08% | +102.07% | +161.70% | 47.97B | |
| +1.01% | +1.31% | +1.21% | -8.76% | -13.38% | -30.65% | +321.19% | +729.38% | - | 46.91B | |
| +0.10% | +1.42% | -7.04% | -11.48% | -4.48% | -12.15% | +23.30% | +12.90% | +71.49% | 44.07B | |
| +0.17% | +0.67% | -7.67% | -12.52% | -7.16% | -10.19% | +7.09% | -15.32% | +21.57% | 41.78B | |
| -1.74% | -0.77% | +3.31% | -0.93% | +11.84% | +40.66% | +56.97% | +55.47% | +54.93% | 39.41B | |
| +1.26% | +0.77% | -3.90% | -6.71% | +4.21% | +5.43% | +21.01% | +44.55% | +37.45% | 38.28B | |
| -0.67% | -0.37% | -1.97% | +9.44% | +3.86% | +2.91% | +37.24% | +84.63% | +213.81% | 33.15B | |
| +0.94% | +0.82% | -4.21% | -12.47% | -3.54% | -9.97% | +26.29% | +16.10% | +69.89% | 33.15B | |
| Average | +0.43% | +0.28% | -2.62% | -6.47% | +5.62% | +7.56% | +67.90% | +85.25% | +97.52% | 77.91B | |
| Weighted average by Cap. | +0.50% | +0.98% | -0.79% | -7.00% | +9.47% | +13.38% | +67.14% | +73.24% | +114.27% |
- Stock Market
- Stocks
- H2O Stock
- Sector Hidroelectrica
Select your edition
All financial news and data tailored to specific country editions
