|
Market Closed -
Euronext Paris
18:55:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.970 EUR | -2.22% |
|
-2.70% | -5.25% |
| 05-04 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALHF 3.970 €
-2.22%
2.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHF | 3.970EUR | -2.22% | 2.1K € | ||
Deutsche Boerse AG
| HFC | 3.800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HFC | 3.580EUR | -0.83% | 0 € |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.060 | €4.020 | €4.040 | €4.060 | €3.970 |
| Volume | 237 | 1,089 | 608 | 87 | 529 |
| Change | -0.49% | -0.99% | +0.50% | +0.50% | -2.22% |
| Opening | €4.100 | €4.060 | €4.020 | €4.000 | €4.000 |
| High | €4.100 | €4.100 | €4.040 | €4.060 | €4.000 |
| Low | €4.060 | €4.020 | €3.980 | €4.000 | €3.970 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.70% | ||
| Current month | -0.75% | ||
| 1 month | -1.49% | ||
| 3 months | -18.31% | ||
| 6 months | -8.10% | ||
| Current year | -5.25% | ||
| 1 year | -5.25% | ||
| 3 years | -21.23% | ||
| 5 years | -44.55% | ||
| 10 years | -70.89% |
Volumes
marketsDaily volume
529
Estimated daily volume
529
Avg. Volume 20 sessions
1,133
Daily volume ratio
0.47
Avg. Volume 20 sessions
4,498.01
Avg. Volume 20 sessions USD
5,113.97
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,237,613
Market Cap (USD)
12,775,822
Net sales (EUR)
369,000
Net sales (USD)
419,509
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
139,836
Free-Float
56.41%
Free-Float capitalization (EUR)
6,397,405
Free-Float capitalization (USD)
7,273,084
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.054
Moving average 50 days
4.108
Moving average 100 days
4.37
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
49.51
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.70% | -5.25% | -21.23% | 12.78M | |
| -0.88% | +0.09% | +5.55% | +102.18% | 10.44B | |
| -0.91% | -0.91% | -34.31% | -43.29% | 6.91B | |
| 0.00% | 0.00% | +10.38% | +8.60% | 3.2B | |
| -1.33% | -1.05% | -18.80% | -9.92% | 2.51B | |
| -2.51% | -7.37% | +39.31% | +12.87% | 2.17B | |
| -1.23% | +0.84% | -17.61% | -29.12% | 2.17B | |
| -1.77% | -0.72% | -11.57% | +9.46% | 2.04B | |
| +0.34% | +2.80% | -16.48% | -28.29% | 1.85B | |
| -0.78% | -0.78% | -1.54% | -7.25% | 1.53B | |
| Average | -1.14% | -1.57% | -5.03% | -0.60% | 3.28B | |
| Weighted average by Cap. | -0.97% | -0.23% | -6.16% | +21.03% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
416c6e4a85ec0ae4e2c06d3ac6da2c0e.n8Ogr-KBj0a8j20ZGxypG9jHPJFW8xLWNmS8LjmpHm4.9ofF9bLo1nSMyFgpNlGZT7a9V90au2KhZSbKQQvMeAzNgPTfg9ftPtXOXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:51:57 | 3.970 | 29 | 193 |
Price Extremes
| 1 week | 3.97 |  | 4.1 |
| 1 month | 3.88 | | 4.2 |
| Current year | 3.88 | | 5.32 |
| 1 year | 3.88 | | 5.32 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | -5.25% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
