|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.840 EUR | +1.68% |
|
+1.68% | +15.51% |
| 05-04 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.800 € | 4.720 € | 4.800 € | 4.760 € | 4.840 € |
| Volume | 1,570 | 6,732 | 25,603 | 23,895 | 5,366 |
| Change | -0.41% | -1.67% | +1.69% | -0.83% | +1.68% |
| Opening | 4.830 € | 4.800 € | 4.720 € | 4.800 € | 4.900 € |
| High | 4.830 € | 4.840 € | 4.880 € | 4.960 € | 4.900 € |
| Low | 4.780 € | 4.620 € | 4.720 € | 4.760 € | 4.780 € |
Performance
| 1 day | +1.68% | ||
| 1 week | +1.68% | ||
| Current month | +2.98% | ||
| 1 month | +3.86% | ||
| 3 months | +13.88% | ||
| 6 months | +13.88% | ||
| Current year | +15.51% | ||
| 1 year | -29.03% | ||
| 3 years | -15.97% | ||
| 5 years | -37.95% | ||
| 10 years | -62.68% |
Volumes
marketsDaily volume
5,366
Estimated daily volume
5,366
Avg. Volume 20 sessions
6,199
Daily volume ratio
0.87
Avg. Volume 20 sessions
30,003.16
Avg. Volume 20 sessions USD
34,764.06
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,463,690
Market Cap (USD)
15,600,108
Net sales (EUR)
369,000
Net sales (USD)
427,553
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
142,518
Free-Float
56.41 %
Free-Float capitalization (EUR)
7,664,677
Free-Float capitalization (USD)
8,880,908
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.7
Moving average 50 days
4.554
Moving average 100 days
4.4
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
60.9
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +1.68% | -29.03% | -15.97% | 15.6M | |
| -1.89% | -3.82% | +8.65% | +147.83% | 11.69B | |
| +0.76% | -1.34% | -34.62% | -43.88% | 6.89B | |
| 0.00% | 0.00% | +27.04% | -17.89% | 3.28B | |
| -1.10% | +7.96% | +85.43% | +69.32% | 3.1B | |
| +1.44% | -4.33% | -12.46% | -24.40% | 2.7B | |
| -1.11% | +3.28% | +13.74% | +15.62% | 2.5B | |
| +1.41% | +1.41% | -9.82% | -21.09% | 2.26B | |
| -4.84% | -5.50% | -37.50% | -34.52% | 1.83B | |
| -0.77% | -0.77% | +10.26% | -9.15% | 1.59B | |
| Average | -0.44% | +0.03% | +2.17% | +6.59% | 3.58B | |
| Weighted average by Cap. | -0.73% | -0.40% | +3.95% | +39.86% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c7f976bc39f8fba88c71f7a3.OQdHBqr3nlqspV6K66p-HXObHzhnA6XbVwaDXfI5taw.cU8iYciV_QWf7y6_xuwmK0bEQHUkMPzrNmHkKYgKxdhoYRR2mqPfDdnuGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:28 | 4.840 | 44 | 5,102 |
| 18:28:28 | 4.840 | 200 | 5,058 |
| 18:28:28 | 4.840 | 86 | 4,858 |
| 18:28:09 | 4.860 | 18 | 4,772 |
| 18:28:09 | 4.860 | 18 | 4,754 |
| 18:27:55 | 4.840 | 142 | 4,736 |
| 18:27:55 | 4.840 | 138 | 4,594 |
| 18:26:26 | 4.860 | 50 | 4,456 |
| 18:26:26 | 4.860 | 16 | 4,406 |
| 18:25:39 | 4.860 | 228 | 4,390 |
Course Extremes
| 1 week | 4.62 |  | 4.96 |
| 1 month | 4.42 | | 4.96 |
| Current year | 3.96 | | 4.96 |
| 1 year | 3.8 | | 7 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | +15.51% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
