|
Real-time Estimate
Cboe BZX
16:47:27 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 91.48 USD | +0.13% |
|
+0.09% | +23.63% |
| 09-15 | Guggenheim Initiates Hexcel With Buy Rating, $120 Price Target | MT |
| 09-09 | Hexcel Corporation Presents at Jefferies Global Industrials Conference 2026, Sep-09-2026 01:30 PM |
Stock exchange
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $89.82 | $92.74 | $91.02 | $91.36 | $91.43 |
| Volume | 1,092,031 | 850,596 | 884,174 | 833,470 | 6,297 |
| Change | -0.66% | +3.25% | -1.85% | +0.37% | +0.13% |
| Opening | $90.04 | $92.18 | $91.62 | $92.45 | $91.59 |
| High | $90.88 | $92.76 | $92.39 | $92.62 | $92.18 |
| Low | $88.85 | $90.70 | $90.65 | $90.41 | $91.35 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.09% | ||
| Current month | -1.41% | ||
| 1 month | -12.21% | ||
| 3 months | -7.37% | ||
| 6 months | +15.51% | ||
| Current year | +23.63% | ||
| 1 year | +47.12% | ||
| 3 years | +33.76% | ||
| 5 years | +55.27% | ||
| 10 years | +108.39% |
Volumes
marketsDaily volume
6,297
Estimated daily volume
969,407
Avg. Volume 20 sessions
716,933
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
65,581,446.18
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,908,958,574
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.39%
Free-Float capitalization (USD)
6,842,811,650
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
91.07
Moving average 20 days
93.83
Moving average 50 days
99.69
Moving average 100 days
96.28
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
37.54
RSI 14 days
37.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.09% | +47.12% | +33.76% | 6.91B | |
| +1.13% | -8.32% | +7.07% | +165.87% | 319B | |
| -0.13% | -1.66% | +23.45% | +157.92% | 263B | |
| +0.75% | -0.86% | +26.79% | +538.77% | 159B | |
| -0.12% | -0.50% | +12.72% | +25.80% | 123B | |
| +0.22% | +0.57% | +9.67% | +60.05% | 96.88B | |
| -0.61% | +2.44% | -7.53% | +22.55% | 75.47B | |
| +0.92% | +6.51% | +1.28% | +91.66% | 76.61B | |
| -0.64% | +0.87% | -46.28% | +285.36% | 55.42B | |
| +1.83% | +1.98% | - | - | 50.24B | |
| Average | +0.31% | -0.85% | +8.25% | +153.53% | 122.56B | |
| Weighted average by Cap. | +0.39% | -2.72% | +10.62% | +181.94% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9e4ce5fb094f39423455.1AP5oYzTr4UcvbmLbXG78lsnQuFVTvMns5rkaedweJU.u3CN7_WXxeJG193FIjPunytKD4kGP6oK7Ou2JZ02EKfnerXbup3qtEzlyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:32:17 | 91.43 | 100 | 5,691 |
| 16:32:17 | 91.43 | 100 | 5,591 |
| 16:32:14 | 91.43 | 100 | 5,491 |
| 16:32:05 | 91.43 | 100 | 5,391 |
| 16:32:05 | 91.43 | 100 | 5,291 |
| 16:32:05 | 91.43 | 100 | 5,191 |
| 16:31:25 | 91.43 | 100 | 5,091 |
| 16:31:15 | 91.34 | 100 | 4,991 |
| 16:30:51 | 91.41 | 100 | 4,891 |
| 16:30:48 | 91.36 | 193 | 4,791 |
Price Extremes
| 1 week | 88.84 |  | 92.76 |
| 1 month | 88.84 | | 104.6 |
| Current year | 73.72 | | 111.74 |
| 1 year | 60.26 | | 111.74 |
| 3 years | 45.28 | | 111.74 |
| 5 years | 45.28 | | 111.74 |
| 10 years | 24.54 | | 111.74 |
Monthly variations
Annual variations
| 2026 | +23.63% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
