|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.99 USD | -0.41% |
|
+3.18% | +13.01% |
| 06-10 | Morgan Stanley Downgrades Hess Midstream to Underweight From Equal Weight, $38 Price Target | MT |
| 06-10 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $37.79 | $38.16 | $38.18 | $39.15 | $38.99 |
| Volume | 542,833 | 862,346 | 574,777 | 636,289 | 678,097 |
| Change | +0.51% | +0.98% | +0.05% | +2.54% | -0.41% |
| Opening | $37.61 | $38.17 | $38.17 | $38.32 | $39.35 |
| High | $37.96 | $38.29 | $38.58 | $39.38 | $39.44 |
| Low | $37.50 | $37.86 | $37.99 | $38.32 | $38.86 |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.18% | ||
| Current month | +3.70% | ||
| 1 month | +0.13% | ||
| 3 months | -1.49% | ||
| 6 months | +16.08% | ||
| Current year | +13.01% | ||
| 1 year | +2.71% | ||
| 3 years | +28.72% | ||
| 5 years | +60.32% |
Volumes
marketsDaily volume
678,297
Estimated daily volume
678,297
Avg. Volume 20 sessions
1,045,110
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
40,748,838.9
Record volume 1
9,770,037
Record volume 2
7,103,868
Record volume 3
6,835,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,024,936,991
Net sales (USD)
1,621,300,000
Free-Float
61.72 %
Free-Float capitalization (USD)
4,981,797,019
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
38.18
Moving average 20 days
37.89
Moving average 50 days
38.47
Moving average 100 days
38.53
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
66.99
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +3.18% | +2.71% | +28.72% | 5.02B | |
| -0.09% | +1.47% | +28.89% | +61.31% | 120B | |
| +0.25% | +3.44% | +30.47% | +129.97% | 91.82B | |
| +0.43% | +3.50% | +19.17% | +43.02% | 81.43B | |
| -0.03% | +2.40% | +15.46% | +91.96% | 72.28B | |
| +0.02% | +4.02% | +51.10% | +87.88% | 71.73B | |
| +1.48% | +7.78% | +59.32% | +259.46% | 58.77B | |
| -0.12% | +2.72% | +12.72% | +66.59% | 58.36B | |
| +0.54% | +6.33% | +11.72% | +46.63% | 57.14B | |
| +2.83% | +7.96% | +18.75% | +41.66% | 30.83B | |
| Average | +0.49% | +4.14% | +25.03% | +85.72% | 64.76B | |
| Weighted average by Cap. | +0.37% | +3.50% | +27.96% | +91.08% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd5bb1a9a23199cb05.8fd1l6mPQChM1w4BjxZIk0cUPXLGWXr38UhFcpLWRjg.pKIz8OjIbUEpvEw4v2As5Sp6aDG_bTmulQc3JMOBM0G7rznk37kMUhruZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 38.99 | 124,819 | 517,748 |
| 22:59:59 | 38.98 | 500 | 392,929 |
| 22:59:59 | 38.99 | 100 | 392,429 |
| 22:59:59 | 38.99 | 101 | 392,329 |
| 22:59:59 | 38.99 | 100 | 392,228 |
| 22:59:59 | 38.99 | 700 | 392,128 |
| 22:59:59 | 38.99 | 100 | 391,428 |
| 22:59:57 | 38.98 | 155 | 391,328 |
| 22:59:57 | 39.00 | 100 | 391,173 |
| 22:59:56 | 38.98 | 100 | 391,073 |
Course Extremes
| 1 week | 37.99 |  | 39.44 |
| 1 month | 35.86 | | 39.44 |
| Current year | 33.17 | | 41.09 |
| 1 year | 31.63 | | 44.14 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 22.33 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
