|
Market Closed -
Euronext Paris
19:55:00 29/10/2026 +03
|
After hours 20:18:13 | |||
| 1,266.00 EUR | +0.52% |
|
1,268.00 | +0.16% |
| 07:10pm | French retailers brace for bleak Christmas as protests darken festive mood | RE |
| 10-28 | BofA Confident in 'Strong FY27 for Ferrari; Price Objective, Estimates Revised | MT |
Stock exchange
Euronext Paris
RMS 1,266.00 €
+0.52%
90.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 1,266.00EUR | +0.52% | 90.29M € | ||
CBOE
| RMSp | 1,264.75EUR | +0.18% | 42.24M € | |
|
Boerse Muenchen
| HMI | 1,268.00EUR | +0.71% | 496K € | |
|
Tradegate
| HMI | 1,266.50EUR | +0.64% | 394K € | |
|
Xetra
| HMI | 1,263.50EUR | +0.16% | 258K € | |
|
Börse Stuttgart
| HMI | 1,266.50EUR | +0.80% | 225K € | |
|
OTC Markets
| HESAF | 1,430.00USD | +1.38% | 225K $ | |
|
CBOE
| 0HV2 | 1,268.25EUR | +0.50% | 123K € | |
|
London S.E.
| 0HV2 | 1,265.00EUR | +0.24% | 82.22K € | |
|
Wiener Boerse
| RMS | 1,264.00EUR | -0.98% | 42.98K € | |
|
Swiss Exchange
| RMS | 1,226.50CHF | 0.00% | 25.76K CHF | |
|
Deutsche Boerse AG
| HMI | 1,271.00EUR | +0.51% | 17.79K € | |
|
Mexican S.E.
| RMS N | 30,908.03MXN | -12.94% | 155K $ | |
|
Bulgaria S.E.
| HMI | 1,347.50EUR | -12.92% | 1.35K € | |
|
Borsa Italiana
| 4RMS | 1,261.50EUR | -1.02% | 0 € | |
| HESAY | 141.61USD | +0.46% | 6.74M $ | ||
|
Deutsche Boerse AG
| HMIA | 124.00EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| HMIA | 125.00EUR | +2.46% | 0 € | |
|
Börse Stuttgart
| HMIA | 124.00USD | +1.64% | 0 $ | |
|
Boerse Muenchen
| HMIA | 127.00EUR | 0.00% | 0 € | |
| HERMES80 | 4.800THB | 0.00% | 312K ฿ | ||
| HERM | 6.200CAD | +3.16% | 9.14K $ | ||
|
Deutsche Boerse AG
| HMI1 | 3.720EUR | -1.06% | 0 € | |
| HRMS | 14.39CAD | +0.56% | 2.14M $ | ||
|
Deutsche Boerse AG
| HMI0 | 8.750EUR | -0.57% | 0 € |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €1,238.50 | €1,278.50 | €1,268.50 | €1,259.50 | €1,266.00 |
| Volume | 181,296 | 126,061 | 88,081 | 59,509 | 71,320 |
| Change | -3.96% | +3.23% | -0.78% | -0.71% | +0.52% |
| Opening | €1,268.50 | €1,250.00 | €1,261.50 | €1,268.50 | €1,270.00 |
| High | €1,293.00 | €1,294.50 | €1,282.00 | €1,278.00 | €1,281.50 |
| Low | €1,228.00 | €1,250.00 | €1,256.50 | €1,259.50 | €1,259.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.82% | ||
| Current month | -5.27% | ||
| 1 month | -6.40% | ||
| 3 months | -16.08% | ||
| 6 months | -21.24% | ||
| Current year | -40.34% | ||
| 1 year | -41.98% | ||
| 3 years | -27.76% | ||
| 5 years | -7.62% | ||
| 10 years | +243.00% |
Volumes
marketsDaily volume
71,320
Estimated daily volume
71,320
Avg. Volume 20 sessions
103,660
Daily volume ratio
0.69
Avg. Volume 20 sessions
131,233,560
Avg. Volume 20 sessions USD
146,515,708.06
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
131,922,454,537
Market Cap (USD)
147,037,956,461
Net sales (EUR)
16,002,000,000
Net sales (USD)
17,835,488,185
Number of employees
27,107
Sales / Employee (EUR)
590,327
Sales / Employee (USD)
657,966
Free-Float
32.32%
Free-Float capitalization (EUR)
42,973,791,118
Free-Float capitalization (USD)
47,897,671,777
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,266.9
Moving average 20 days
1,300.22
Moving average 50 days
1,392.94
Moving average 100 days
1,509.13
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+19.20%
STIM
RSI 9 days
40.11
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -1.82% | -41.98% | -27.76% | 147B | |
| -0.30% | -1.02% | -37.97% | -42.79% | 212B | |
| +0.18% | -4.67% | +1.58% | +56.95% | 116B | |
| +0.05% | -1.41% | -26.85% | -35.32% | 84.17B | |
| +2.40% | +1.46% | +19.60% | +42.43% | 40.46B | |
| -0.63% | -5.30% | -14.99% | -20.48% | 25.63B | |
| +2.38% | +4.32% | +21.63% | +255.56% | 23.21B | |
| -0.65% | -5.11% | -29.67% | -1.28% | 13.62B | |
| -0.82% | -4.40% | -18.75% | -13.62% | 12.87B | |
| +1.28% | -3.26% | -23.39% | -15.27% | 12.24B | |
| Average | +0.50% | -2.92% | -15.08% | +19.84% | 68.72B | |
| Weighted average by Cap. | +0.35% | -3.41% | -23.72% | -3.98% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78d.omdP21t8CG5WRCx7rYpzaJAo_Vj3dEDkp7igIbsPPvU.-iR7kB4sZC0sNB0pnc5HCclSijW9RBG1kNzpDIk8a4HvA3fuaBk5BiAuGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 1,264.50 | 7 | 28,980 |
| 19:29:59 | 1,264.50 | 6 | 28,973 |
| 19:29:59 | 1,265.00 | 9 | 28,967 |
| 19:29:59 | 1,264.50 | 3 | 28,958 |
| 19:29:58 | 1,265.00 | 6 | 28,955 |
| 19:29:58 | 1,265.00 | 1 | 28,949 |
| 19:29:58 | 1,265.00 | 9 | 28,948 |
| 19:29:57 | 1,265.00 | 3 | 28,939 |
| 19:29:57 | 1,264.50 | 3 | 28,936 |
| 19:29:56 | 1,265.00 | 6 | 28,933 |
Price Extremes
| 1 week | 1,228 |  | 1,294.5 |
| 1 month | 1,228 | | 1,370 |
| Current year | 1,228 | | 2,300 |
| 1 year | 1,228 | | 2,300 |
| 3 years | 1,228 | | 2,957 |
| 5 years | 957.6 | | 2,957 |
| 10 years | 363.65 | | 2,957 |
Monthly variations
Annual variations
| 2026 | -40.65% | ||
| 2025 | -8.61% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
