|
Market Closed -
Euronext Paris
19:55:00 28/10/2026 +03
|
After hours 23:59:57 | |||
| 1,259.50 EUR | -0.71% |
|
1,258.25 | -0.10% |
| 08:34pm | BofA Confident in 'Strong FY27 for Ferrari; Price Objective, Estimates Revised | MT |
| 10-27 | MIB falls to 49,000; Brent around $111 | AN |
Stock exchange
Euronext Paris
RMS 1,259.50 €
-0.71%
74.95M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 1,259.50EUR | -0.71% | 74.95M € | ||
CBOE
| RMSp | 1,262.50EUR | -1.02% | 41.55M € | |
|
London S.E.
| 0HV2 | 1,262.00EUR | -0.96% | 12.85M € | |
|
Tradegate
| HMI | 1,258.50EUR | -1.56% | 552K € | |
|
Xetra
| HMI | 1,261.50EUR | -0.67% | 351K € | |
|
Boerse Muenchen
| HMI | 1,258.50EUR | -1.64% | 188K € | |
|
CBOE
| 0HV2 | 1,261.25EUR | -1.12% | 136K € | |
|
Börse Stuttgart
| HMI | 1,256.50EUR | -1.57% | 75.39K € | |
|
Wiener Boerse
| RMS | 1,264.00EUR | -0.98% | 42.98K € | |
|
Deutsche Boerse AG
| HMI | 1,264.50EUR | -1.25% | 36.67K € | |
|
Swiss Exchange
| RMS | 1,226.50CHF | 0.00% | 25.76K CHF | |
|
OTC Markets
| HESAF | 1,410.47USD | +0.55% | 22.57K $ | |
|
Mexican S.E.
| RMS N | 30,908.03MXN | -12.94% | 155K $ | |
|
Bulgaria S.E.
| HMI | 1,347.50EUR | -12.92% | 1.35K € | |
|
Borsa Italiana
| 4RMS | 1,279.50EUR | +3.90% | 0 € | |
| HESAY | 140.96USD | -0.52% | 9.96M $ | ||
|
Deutsche Boerse AG
| HMIA | 123.00EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| HMIA | 122.00EUR | -3.17% | 0 € | |
|
Börse Stuttgart
| HMIA | 126.00USD | +1.61% | 0 $ | |
|
Boerse Muenchen
| HMIA | 127.00EUR | 0.00% | 0 € | |
| HERMES80 | 4.800THB | +0.84% | 492K ฿ | ||
| HERM | 6.200CAD | +3.16% | 9.14K $ | ||
|
Deutsche Boerse AG
| HMI1 | 3.760EUR | +0.53% | 0 € | |
| HRMS | 14.31CAD | +3.10% | 2.58K $ | ||
|
Deutsche Boerse AG
| HMI0 | 8.800EUR | 0.00% | 0 € |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €1,289.50 | €1,238.50 | €1,278.50 | €1,268.50 | €1,259.50 |
| Volume | 258,112 | 181,296 | 126,061 | 88,081 | 59,509 |
| Change | -4.94% | -3.96% | +3.23% | -0.78% | -0.71% |
| Opening | €1,277.50 | €1,268.50 | €1,250.00 | €1,261.50 | €1,268.50 |
| High | €1,296.00 | €1,293.00 | €1,294.50 | €1,282.00 | €1,278.00 |
| Low | €1,234.00 | €1,228.00 | €1,250.00 | €1,256.50 | €1,259.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | -5.94% | ||
| Current month | -5.76% | ||
| 1 month | -6.53% | ||
| 3 months | -24.08% | ||
| 6 months | -24.03% | ||
| Current year | -40.65% | ||
| 1 year | -42.93% | ||
| 3 years | -27.98% | ||
| 5 years | -5.66% | ||
| 10 years | +235.37% |
Volumes
marketsDaily volume
59,509
Estimated daily volume
59,509
Avg. Volume 20 sessions
105,829
Daily volume ratio
0.56
Avg. Volume 20 sessions
133,291,625.5
Avg. Volume 20 sessions USD
148,652,152.42
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
132,820,720,119
Market Cap (USD)
148,039,144,136
Net sales (EUR)
16,002,000,000
Net sales (USD)
17,835,488,185
Number of employees
27,107
Sales / Employee (EUR)
590,327
Sales / Employee (USD)
657,966
Free-Float
32.32%
Free-Float capitalization (EUR)
43,266,401,483
Free-Float capitalization (USD)
48,223,809,053
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,286.3
Moving average 20 days
1,304.42
Moving average 50 days
1,398.78
Moving average 100 days
1,512.89
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+20.12%
STIM
RSI 9 days
42.06
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -5.94% | -42.93% | -27.98% | 148B | |
| -0.84% | -0.45% | -37.04% | -41.79% | 213B | |
| -0.03% | -6.76% | +1.70% | +57.18% | 117B | |
| -1.09% | -0.85% | -27.01% | -34.23% | 85.07B | |
| -0.62% | -1.81% | +16.09% | +39.09% | 40.82B | |
| -0.21% | -5.46% | -18.11% | -19.98% | 25.69B | |
| -0.43% | +2.94% | +15.40% | +254.73% | 23.31B | |
| -0.18% | -3.90% | -32.44% | -0.64% | 13.65B | |
| +0.83% | +0.21% | -21.06% | -12.45% | 12.76B | |
| +0.81% | -4.92% | -25.33% | -16.34% | 12.14B | |
| Average | -0.27% | -2.45% | -17.07% | +19.76% | 69.13B | |
| Weighted average by Cap. | -0.62% | -2.45% | -24.34% | -3.83% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
066b66129907e190f4eb18174691b912.P542oG33sC-wENucBG7_C7KQ0rIxltPU9vcVUUAU0dc.D9hG4yHOgGLWXYKkdSCtSP6lgoBU-JiQj7R-ZRRa4aJZ-UKUKbLbeNF3lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 1,259.50 | 10 | 30,346 |
| 19:35:08 | 1,259.50 | 11 | 30,336 |
| 19:35:08 | 1,259.50 | 30 | 30,325 |
| 19:35:08 | 1,259.50 | 27 | 30,295 |
| 19:35:08 | 1,259.50 | 15 | 30,268 |
| 19:35:08 | 1,259.50 | 5 | 30,253 |
| 19:35:08 | 1,259.50 | 6 | 30,248 |
| 19:35:08 | 1,259.50 | 15 | 30,242 |
| 19:35:08 | 1,259.50 | 33 | 30,227 |
| 19:35:08 | 1,259.50 | 45 | 30,194 |
Price Extremes
| 1 week | 1,228 |  | 1,296 |
| 1 month | 1,228 | | 1,380.5 |
| Current year | 1,228 | | 2,300 |
| 1 year | 1,228 | | 2,300 |
| 3 years | 1,228 | | 2,957 |
| 5 years | 957.6 | | 2,957 |
| 10 years | 363.65 | | 2,957 |
Monthly variations
Annual variations
| 2026 | -40.65% | ||
| 2025 | -8.61% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
